Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.31 | 2.29061024655 | 57.19 | 58.515 | 57.19 | 77604 | 57.77074268 | SP |
| 4 | 0.42 | 0.723140495868 | 58.08 | 58.515 | 56.9831 | 63129 | 57.68005294 | SP |
| 12 | 0.6 | 1.03626943005 | 57.9 | 59.97 | 56.9831 | 97683 | 58.8363095 | SP |
| 26 | 4.48 | 8.29322473158 | 54.02 | 59.97 | 52.7682 | 72396 | 57.41939719 | SP |
| 52 | 7.46 | 14.6159874608 | 51.04 | 59.97 | 50.87 | 74544 | 55.28681487 | SP |
| 156 | 2.05 | 3.6315323295 | 56.45 | 59.97 | 43.81 | 110234 | 52.76689866 | SP |
| 260 | 5.91 | 11.2378779236 | 52.59 | 59.97 | 37.25 | 118812 | 52.61081744 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732577400 | 58.5 | 0.34 | 0.58 | 58.57 | 58.69 | 58.25 | 71772 |
| 1732318200 | 58.1604 | 0.26 | 0.45 | 57.94 | 58.26 | 57.94 | 72664 |
| 1732231800 | 57.9 | 0.35 | 0.61 | 57.46 | 57.92 | 57.28 | 61198 |
| 1732145400 | 57.55 | -0.11 | -0.19 | 57.49 | 57.56 | 57.26 | 36783 |
| 1732059000 | 57.66 | 0.06 | 0.10 | 57.3 | 57.73 | 57.235 | 150756 |
| 1731972600 | 57.6 | 0.41 | 0.72 | 57.19 | 57.64 | 57.16 | 67883 |
| 1731713400 | 57.19 | 0.13 | 0.23 | 57.08 | 57.24 | 56.9831 | 26925 |
| 1731627000 | 57.06 | -0.16 | -0.28 | 57.4 | 57.4 | 57.0101 | 61991 |
| 1731540600 | 57.2178 | -0.18 | -0.32 | 57.38 | 57.395 | 57.12 | 85601 |
| 1731454200 | 57.4 | -0.62 | -1.07 | 57.79 | 57.85 | 57.17 | 123101 |
| 1731367800 | 58.018 | 0.04 | 0.07 | 58.05 | 58.24 | 58.018 | 27329 |
| 1731108600 | 57.975 | 0.01 | 0.01 | 57.885 | 58.03 | 57.8 | 46116 |
| 1731022200 | 57.97 | 0.28 | 0.49 | 57.9 | 58.07 | 57.75 | 55452 |
| 1730935800 | 57.69 | -0.3 | -0.52 | 57.42 | 57.78 | 57.19 | 52494 |
| 1730849400 | 57.99 | 0.56 | 0.98 | 57.44 | 57.99 | 57.44 | 29277 |
| 1730763000 | 57.43 | 0.01 | 0.02 | 57.65 | 57.68 | 57.27 | 35341 |
| 1730500200 | 57.42 | -0.28 | -0.49 | 57.93 | 58.05 | 57.385 | 47924 |
| 1730413800 | 57.7 | -0.1 | -0.17 | 57.77 | 57.86 | 57.5553 | 48532 |
| 1730327400 | 57.8 | -0.18 | -0.31 | 57.79 | 57.95 | 57.79 | 54217 |
| 1730241000 | 57.98 | -0.28 | -0.48 | 58.06 | 58.13 | 57.95 | 153845 |
| 1730154600 | 58.26 | 0.4 | 0.69 | 58.08 | 58.34 | 58.08 | 19707 |
| 1729895400 | 57.86 | -0.47 | -0.81 | 58.48 | 58.48 | 57.85 | 61577 |
| 1729809000 | 58.33 | -0.18 | -0.30 | 58.7 | 58.7 | 58.18 | 65708 |
| 1729722600 | 58.5081 | -0.03 | -0.05 | 58.26 | 58.51 | 58.26 | 42340 |
| 1729636200 | 58.54 | -0.24 | -0.41 | 58.38 | 58.59 | 58.31 | 22301 |
| 1729549800 | 58.7832 | -0.65 | -1.09 | 59.23 | 59.25 | 58.73 | 75436 |
| 1729290600 | 59.43 | 0.14 | 0.24 | 59.23 | 59.44 | 59.18 | 101926 |
| 1729204200 | 59.29 | -0.29 | -0.49 | 59.52 | 59.52 | 59.18 | 36394 |
| 1729117800 | 59.58 | 0.42 | 0.71 | 59.27 | 59.6 | 59.27 | 36317 |
| 1729031400 | 59.16 | 0.17 | 0.29 | 59.13 | 59.44 | 59.12 | 52091 |
| 1728945000 | 58.99 | 0.34 | 0.58 | 58.58 | 59.03 | 58.53 | 11839 |
| 1728685800 | 58.65 | 0.31 | 0.53 | 58.25 | 58.65 | 58.25 | 17111 |
| 1728599400 | 58.34 | -0.03 | -0.05 | 58.31 | 58.43 | 58.2 | 48130 |
| 1728513000 | 58.37 | -0.01 | -0.02 | 58.17 | 58.4 | 58.1 | 18740 |
| 1728426600 | 58.38 | 0.24 | 0.41 | 58.27 | 58.4 | 58.18 | 36242 |
| 1728340200 | 58.14 | -0.61 | -1.04 | 58.58 | 58.58 | 57.995 | 28166 |
| 1728081000 | 58.75 | 0.06 | 0.10 | 58.56 | 58.79 | 58.45 | 35465 |
| 1727994600 | 58.69 | -0.44 | -0.74 | 58.96 | 58.96 | 58.65 | 74343 |
| 1727908200 | 59.13 | -0.25 | -0.42 | 59.15 | 59.24 | 58.97 | 44671 |
| 1727821800 | 59.38 | -0.04 | -0.07 | 59.4 | 59.5 | 59.16 | 79194 |
| 1727735400 | 59.42 | 0.04 | 0.07 | 59.36 | 59.49 | 59.06 | 106871 |
| 1727476200 | 59.38 | 0.06 | 0.10 | 59.41 | 59.67 | 59.33 | 137285 |
| 1727389800 | 59.32 | 0.14 | 0.24 | 59.52 | 59.56 | 59.27 | 607189 |
| 1727303400 | 59.18 | -0.3 | -0.50 | 59.53 | 59.56 | 59.14 | 62731 |
| 1727217000 | 59.48 | 0.09 | 0.15 | 59.28 | 59.52 | 59.23 | 133975 |
| 1727130600 | 59.39 | 0.43 | 0.73 | 59.18 | 59.39 | 59.18 | 67376 |
| 1726871400 | 58.96 | -0.27 | -0.45 | 58.89 | 59 | 58.69 | 104678 |
| 1726785000 | 59.225 | 0.01 | 0.01 | 59.41 | 59.41 | 58.99 | 194155 |
| 1726698600 | 59.22 | -0.39 | -0.65 | 59.53 | 59.68 | 59.125 | 57615 |
| 1726612200 | 59.61 | -0.34 | -0.57 | 59.94 | 59.97 | 59.505 | 162259 |
| 1726525800 | 59.95 | 0.48 | 0.81 | 59.62 | 59.96 | 59.62 | 129070 |
| 1726266600 | 59.47 | 0.23 | 0.40 | 59.27 | 59.52 | 59.24 | 69732 |
| 1726180200 | 59.235 | 0.58 | 0.98 | 58.76 | 59.235 | 58.51 | 1560134 |
| 1726093800 | 58.66 | 0.03 | 0.05 | 58.44 | 58.66 | 57.81 | 33667 |
| 1726007400 | 58.63 | 0.17 | 0.29 | 58.47 | 58.63 | 58.325 | 20096 |
| 1725921000 | 58.46 | 0.62 | 1.07 | 58.16 | 58.51 | 58.08 | 49690 |
| 1725661800 | 57.84 | -0.54 | -0.93 | 58.41 | 58.52 | 57.79 | 21404 |
| 1725575400 | 58.3839 | 0.23 | 0.40 | 58.56 | 58.66 | 58.22 | 85169 |
| 1725489000 | 58.1518 | 0.23 | 0.40 | 57.99 | 58.4 | 57.955 | 32219 |
| 1725402600 | 57.9181 | -0.22 | -0.38 | 57.9 | 58.11 | 57.84 | 19208 |
| 1725057000 | 58.1367 | 0.35 | 0.60 | 57.92 | 58.14 | 57.7 | 17207 |
| 1724970600 | 57.7873 | 0.02 | 0.04 | 57.91 | 57.9723 | 57.56 | 26998 |
| 1724884200 | 57.7641 | -0.15 | -0.25 | 57.82 | 58.05 | 57.57 | 13668 |
| 1724797800 | 57.91 | 0.03 | 0.05 | 57.89 | 57.99 | 57.8435 | 23076 |
| 1724711400 | 57.88 | 0.07 | 0.12 | 57.87 | 58.09 | 57.84 | 29832 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
