Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.363636363636 | 24.75 | 24.79 | 24.63 | 202219 | 24.78991314 | SP |
| 4 | -0.03 | -0.121506682868 | 24.69 | 24.8096 | 24.61 | 54360 | 24.78815973 | SP |
| 12 | -0.144 | -0.580551523948 | 24.804 | 24.96 | 24.58 | 117975 | 24.80963784 | SP |
| 26 | -0.3705 | -1.48019416312 | 25.0305 | 25.18 | 24.3766 | 107159 | 24.83189694 | SP |
| 52 | -0.31 | -1.24148978775 | 24.97 | 25.21 | 24.3766 | 400264 | 24.96725561 | SP |
| 156 | -0.31 | -1.24148978775 | 24.97 | 25.21 | 24.3766 | 400264 | 24.96725561 | SP |
| 260 | -0.31 | -1.24148978775 | 24.97 | 25.21 | 24.3766 | 400264 | 24.96725561 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782858600 | 24.79 | 0.02 | 0.09 | 24.77 | 24.79 | 24.77 | 1007421 |
| 1782772200 | 24.7665 | 0.01 | 0.03 | 24.76 | 24.78 | 24.72 | 3580 |
| 1782513000 | 24.7591 | 0.01 | 0.04 | 24.74 | 24.7591 | 24.735 | 23 |
| 1782426600 | 24.75 | 0 | 0.02 | 24.77 | 24.77 | 24.75 | 60 |
| 1782340200 | 24.745 | 0.01 | 0.02 | 24.75 | 24.75 | 24.745 | 13 |
| 1782253800 | 24.7396 | -0.01 | -0.04 | 24.73 | 24.7396 | 24.7 | 1921 |
| 1782167400 | 24.75 | -0.03 | -0.12 | 24.7301 | 24.75 | 24.7301 | 731 |
| 1781821800 | 24.78 | 0.08 | 0.31 | 24.7 | 24.78 | 24.7 | 1197 |
| 1781735400 | 24.7037 | -0.06 | -0.26 | 24.79 | 24.79 | 24.7037 | 13604 |
| 1781649000 | 24.7684 | -0.02 | -0.08 | 24.775 | 24.775 | 24.7684 | 214 |
| 1781562600 | 24.7884 | 0.05 | 0.20 | 24.8096 | 24.8096 | 24.78 | 107 |
| 1781303400 | 24.74 | 0 | 0.00 | 24.73 | 24.74 | 24.73 | 19 |
| 1781217000 | 24.74 | 0.13 | 0.51 | 24.64 | 24.74 | 24.64 | 116 |
| 1781130600 | 24.6145 | -0.04 | -0.16 | 24.63 | 24.63 | 24.6145 | 124 |
| 1781044200 | 24.654 | 0.02 | 0.10 | 24.67 | 24.67 | 24.654 | 15 |
| 1780957800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 26 |
| 1780698600 | 24.63 | -0.07 | -0.28 | 24.69 | 24.69 | 24.61 | 1770 |
| 1780612200 | 24.6985 | 0.03 | 0.10 | 24.7 | 24.7 | 24.69 | 1769 |
| 1780525800 | 24.6729 | -0.07 | -0.27 | 24.69 | 24.69 | 24.66 | 139 |
| 1780439400 | 24.74 | 0.03 | 0.12 | 24.725 | 24.74 | 24.725 | 112 |
| 1780353000 | 24.71 | -0.12 | -0.48 | 24.7 | 24.71 | 24.7 | 113 |
| 1780093800 | 24.83 | -0.01 | -0.02 | 24.88 | 24.88 | 24.83 | 1358939 |
| 1780007400 | 24.835 | 0.02 | 0.06 | 24.85 | 24.85 | 24.835 | 119 |
| 1779921000 | 24.8199 | 0 | 0.02 | 24.81 | 24.8199 | 24.81 | 76 |
| 1779834600 | 24.815 | 0.06 | 0.25 | 24.8 | 24.815 | 24.8 | 138 |
| 1779489000 | 24.7526 | 0.03 | 0.11 | 24.82 | 24.82 | 24.7526 | 34226 |
| 1779402600 | 24.7264 | 0.01 | 0.05 | 24.7 | 24.75 | 24.7 | 172 |
| 1779316200 | 24.715 | 0.13 | 0.51 | 24.62 | 24.715 | 24.62 | 444 |
| 1779229800 | 24.59 | 0 | 0.00 | 24.6 | 24.6 | 24.58 | 2342 |
| 1779143400 | 24.59 | -0.02 | -0.08 | 24.66 | 24.66 | 24.59 | 965440 |
| 1778884200 | 24.61 | -0.1 | -0.40 | 24.64 | 24.64 | 24.61 | 116 |
| 1778797800 | 24.71 | -0.01 | -0.04 | 24.71 | 24.71 | 24.71 | 68 |
| 1778711400 | 24.72 | 0.01 | 0.04 | 24.69 | 24.735 | 24.67 | 4511 |
| 1778625000 | 24.71 | -0.04 | -0.18 | 24.68 | 24.71 | 24.68 | 333 |
| 1778538600 | 24.7534 | -0.01 | -0.03 | 24.75 | 24.7534 | 24.75 | 125 |
| 1778279400 | 24.76 | 0.03 | 0.11 | 24.76 | 24.77 | 24.72 | 287205 |
| 1778193000 | 24.7332 | -0.07 | -0.29 | 24.79 | 24.79 | 24.7332 | 314 |
| 1778106600 | 24.805 | 0.08 | 0.32 | 24.78 | 24.805 | 24.78 | 252 |
| 1778020200 | 24.725 | 0.03 | 0.10 | 24.73 | 24.73 | 24.725 | 39 |
| 1777933800 | 24.7 | -0.06 | -0.24 | 24.75 | 24.75 | 24.69 | 530494 |
| 1777674600 | 24.76 | -0.16 | -0.64 | 24.8 | 24.815 | 24.76 | 319 |
| 1777588200 | 24.92 | 0.12 | 0.47 | 24.83 | 24.92 | 24.83 | 2298700 |
| 1777501800 | 24.8044 | -0.08 | -0.30 | 24.83 | 24.83 | 24.8044 | 29 |
| 1777415400 | 24.88 | -0.04 | -0.15 | 24.87 | 24.88 | 24.87 | 10 |
| 1777329000 | 24.9175 | 0.01 | 0.03 | 24.91 | 24.9175 | 24.91 | 4 |
| 1777069800 | 24.91 | 0.03 | 0.11 | 24.88 | 24.91 | 24.88 | 1289 |
| 1776983400 | 24.8821 | -0.04 | -0.15 | 24.9 | 24.9 | 24.88 | 250 |
| 1776897000 | 24.92 | 0.05 | 0.21 | 24.92 | 24.93 | 24.89 | 3888 |
| 1776810600 | 24.8679 | -0.06 | -0.25 | 24.88 | 24.92 | 24.86 | 8255 |
| 1776724200 | 24.9299 | -0.03 | -0.12 | 24.94 | 24.94 | 24.9299 | 29 |
| 1776465000 | 24.96 | 0.06 | 0.24 | 24.94 | 24.96 | 24.94 | 107 |
| 1776378600 | 24.9 | 0.01 | 0.06 | 24.86 | 24.9 | 24.85 | 301242 |
| 1776292200 | 24.885 | -0.01 | -0.02 | 24.88 | 24.885 | 24.88 | 50 |
| 1776205800 | 24.89 | 0.06 | 0.24 | 24.9 | 24.91 | 24.89 | 5721 |
| 1776119400 | 24.8296 | 0.12 | 0.50 | 24.8296 | 24.8296 | 24.8296 | 15 |
| 1775860200 | 24.7053 | -0.11 | -0.46 | 24.81 | 24.81 | 24.7 | 4025 |
| 1775773800 | 24.8202 | 0.02 | 0.07 | 24.765 | 24.8202 | 24.765 | 214 |
| 1775687400 | 24.804 | 0.14 | 0.56 | 24.804 | 24.804 | 24.804 | 4 |
| 1775601000 | 24.6655 | 0.1 | 0.39 | 24.65 | 24.6655 | 24.65 | 139 |
| 1775514600 | 24.57 | -0.02 | -0.08 | 24.61 | 24.65 | 24.57 | 64895 |
| 1775169000 | 24.5908 | 0.02 | 0.09 | 24.55 | 24.5908 | 24.55 | 286 |
| 1775082600 | 24.5689 | -0.06 | -0.25 | 24.555 | 24.59 | 24.555 | 231 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
