Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.59 | 2.34406038935 | 25.17 | 25.772 | 24.89 | 463 | 25.24941649 | SP |
| 4 | -0.24 | -0.923076923077 | 26 | 26.1848 | 24.89 | 130 | 25.33834429 | SP |
| 12 | 0.51 | 2.0198019802 | 25.25 | 27.13 | 24.85 | 1896 | 25.46799438 | SP |
| 26 | 0.51 | 2.0198019802 | 25.25 | 27.13 | 24.85 | 1896 | 25.46799438 | SP |
| 52 | 0.51 | 2.0198019802 | 25.25 | 27.13 | 24.85 | 1896 | 25.46799438 | SP |
| 156 | 0.51 | 2.0198019802 | 25.25 | 27.13 | 24.85 | 1896 | 25.46799438 | SP |
| 260 | 0.51 | 2.0198019802 | 25.25 | 27.13 | 24.85 | 1896 | 25.46799438 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 25.76 | -0.01 | -0.05 | 25.87 | 27.44 | 25.55 | 23233 |
| 1782426600 | 25.772 | 0.28 | 1.10 | 25.772 | 25.772 | 25.772 | 0 |
| 1782340200 | 25.492 | 0.11 | 0.42 | 25.53 | 25.53 | 25.492 | 1005 |
| 1782253800 | 25.3844 | 0.42 | 1.70 | 25.3844 | 25.3844 | 25.3844 | 0 |
| 1782167400 | 24.9609 | -0.26 | -1.03 | 25.17 | 25.17 | 24.89 | 845 |
| 1781821800 | 25.2205 | -0.27 | -1.06 | 25.47 | 25.47 | 25.2205 | 7 |
| 1781735400 | 25.4911 | -0.6 | -2.30 | 25.4911 | 25.4911 | 25.4911 | 0 |
| 1781649000 | 26.0912 | 0.16 | 0.61 | 26.0912 | 26.0912 | 26.0912 | 5 |
| 1781562600 | 25.9342 | -0.25 | -0.96 | 25.955 | 25.955 | 25.9342 | 101 |
| 1781303400 | 26.1848 | 0.24 | 0.91 | 26.1848 | 26.1848 | 26.1848 | 0 |
| 1781217000 | 25.9488 | -0.04 | -0.14 | 25.9488 | 25.9488 | 25.9488 | 1 |
| 1781130600 | 25.9852 | 0.46 | 1.81 | 25.9852 | 25.9852 | 25.9852 | 0 |
| 1781044200 | 25.5224 | 0.07 | 0.27 | 25.75 | 25.75 | 25.5224 | 11 |
| 1780957800 | 25.4532 | -0.1 | -0.38 | 25.4532 | 25.4532 | 25.4532 | 0 |
| 1780698600 | 25.5509 | 0.5 | 1.99 | 25.28 | 25.5509 | 25.28 | 472 |
| 1780612200 | 25.0513 | -0.16 | -0.63 | 25.0513 | 25.0513 | 25.0513 | 0 |
| 1780525800 | 25.2105 | -0.01 | -0.03 | 24.92 | 25.2105 | 24.92 | 15 |
| 1780439400 | 25.218 | -0.05 | -0.20 | 25.218 | 25.218 | 25.218 | 3 |
| 1780353000 | 25.2686 | -0.35 | -1.38 | 25.2686 | 25.2686 | 25.2686 | 2 |
| 1780093800 | 25.6225 | -0.37 | -1.42 | 26 | 26 | 25.6225 | 3 |
| 1780007400 | 25.9915 | -0.3 | -1.15 | 26.1 | 26.1 | 25.9915 | 300 |
| 1779921000 | 26.295 | -0.04 | -0.13 | 26.236 | 26.295 | 26.236 | 465 |
| 1779834600 | 26.3302 | -0.49 | -1.84 | 26.4 | 26.4 | 26.3302 | 1098 |
| 1779489000 | 26.825 | -0.02 | -0.07 | 26.8 | 26.825 | 26.8 | 3052 |
| 1779402600 | 26.845 | 0.11 | 0.39 | 26.845 | 26.845 | 26.845 | 1 |
| 1779316200 | 26.74 | -0.26 | -0.96 | 26.88 | 26.95 | 26.74 | 5114 |
| 1779229800 | 27 | -0.13 | -0.48 | 27.13 | 27.13 | 27 | 1586 |
| 1779143400 | 27.13 | 0.38 | 1.42 | 27.06 | 27.13 | 27.06 | 45 |
| 1778884200 | 26.7503 | -0.22 | -0.83 | 26.97 | 26.97 | 26.7 | 4114 |
| 1778797800 | 26.975 | 0.48 | 1.81 | 26.94 | 26.975 | 26.9399 | 202 |
| 1778711400 | 26.4954 | 0.17 | 0.63 | 25.5 | 26.4954 | 25.5 | 517 |
| 1778625000 | 26.3298 | 0.7 | 2.73 | 26.3298 | 26.3298 | 26.3298 | 4 |
| 1778538600 | 25.63 | 0.78 | 3.14 | 25.25 | 25.63 | 25.2 | 7497 |
| 1778279400 | 24.85 | -0.1 | -0.42 | 24.9 | 24.99 | 24.85 | 20413 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
