Premium
Innovator Growth 100 Power Buffer ETF November (NNOV)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -0.474023511566 | 26.37 | 26.37 | 26.05 | 1230 | 26.27659194 | SP |
| 4 | 0.3198 | 1.23354882508 | 25.9252 | 26.4 | 25.6 | 815 | 26.12291776 | SP |
| 12 | 0.625 | 2.43950039032 | 25.62 | 26.4 | 25.32 | 10790 | 25.70145168 | SP |
| 26 | 1.155 | 4.60342766042 | 25.09 | 26.4 | 25.04 | 23075 | 25.57048371 | SP |
| 52 | 1.155 | 4.60342766042 | 25.09 | 26.4 | 25.04 | 23075 | 25.57048371 | SP |
| 156 | 1.155 | 4.60342766042 | 25.09 | 26.4 | 25.04 | 23075 | 25.57048371 | SP |
| 260 | 1.155 | 4.60342766042 | 25.09 | 26.4 | 25.04 | 23075 | 25.57048371 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 26.245 | -0.12 | -0.46 | 26.3669 | 26.3905 | 26.245 | 1634 |
| 1738884600 | 26.3669 | 0.07 | 0.25 | 26.3015 | 26.37 | 26.3015 | 2875 |
| 1738798200 | 26.3015 | 0.05 | 0.19 | 26.2525 | 26.3015 | 26.2525 | 199 |
| 1738711800 | 26.2525 | 0.14 | 0.55 | 26.1098 | 26.2525 | 26.1098 | 676 |
| 1738625400 | 26.1098 | -0.08 | -0.29 | 26.187 | 26.187 | 26.05 | 430 |
| 1738366200 | 26.187 | -0.02 | -0.06 | 26.37 | 26.37 | 26.1692 | 1971 |
| 1738279800 | 26.2034 | 0.05 | 0.18 | 26.1568 | 26.24 | 26.14 | 198 |
| 1738193400 | 26.1568 | -0.02 | -0.09 | 26.18 | 26.18 | 26.1 | 368 |
| 1738107000 | 26.18 | 0.2 | 0.77 | 25.9795 | 26.18 | 25.9795 | 0 |
| 1738020600 | 25.9795 | -0.33 | -1.27 | 26.06 | 26.07 | 25.9795 | 2622 |
| 1737761400 | 26.3127 | -0.04 | -0.14 | 26.3424 | 26.35 | 26.31 | 719 |
| 1737675000 | 26.3506 | 0 | 0.00 | 26.3506 | 26.3506 | 26.3506 | 0 |
| 1737588600 | 26.3506 | 0.13 | 0.48 | 26.225 | 26.4 | 26.225 | 879 |
| 1737502200 | 26.225 | 0.07 | 0.27 | 26.1552 | 26.225 | 26.1013 | 820 |
| 1737156600 | 26.1552 | 0.19 | 0.73 | 26.05 | 26.1552 | 26.05 | 113 |
| 1737070200 | 25.9648 | -0.06 | -0.23 | 26.0236 | 26.0236 | 25.9648 | 103 |
| 1736983800 | 26.0236 | 0.31 | 1.20 | 25.96 | 26.0236 | 25.95 | 198 |
| 1736897400 | 25.7152 | -0.02 | -0.06 | 25.7303 | 25.77 | 25.67 | 907 |
| 1736811000 | 25.7303 | -0.02 | -0.10 | 25.755 | 25.755 | 25.6 | 1322 |
| 1736551800 | 25.755 | -0.12 | -0.44 | 25.9252 | 25.9252 | 25.74 | 263 |
| 1736379000 | 25.87 | -0.06 | -0.21 | 25.97 | 25.97 | 25.87 | 1504 |
| 1736292600 | 25.9252 | -0.17 | -0.66 | 26.0979 | 26.1259 | 25.9252 | 4673 |
| 1736206200 | 26.0979 | 0.11 | 0.42 | 26.02 | 26.13 | 26.02 | 10717 |
| 1735947000 | 25.9895 | 0.19 | 0.74 | 25.7994 | 25.9895 | 25.7994 | 0 |
| 1735860600 | 25.7994 | -0.01 | -0.04 | 25.8096 | 25.86 | 25.67 | 104161 |
| 1735687800 | 25.8096 | -0.12 | -0.47 | 25.9321 | 25.9321 | 25.8096 | 294 |
| 1735601400 | 25.9321 | -0.07 | -0.27 | 26.0026 | 26.0026 | 25.9321 | 302 |
| 1735342200 | 26.0026 | -0.16 | -0.61 | 26.162 | 26.162 | 26.0026 | 0 |
| 1735255800 | 26.162 | 0.03 | 0.13 | 26.1284 | 26.162 | 26.1284 | 4 |
| 1735077840 | 26.1284 | 0.14 | 0.53 | 25.9896 | 26.1284 | 25.9896 | 96 |
| 1734996600 | 25.9896 | 0.12 | 0.45 | 25.8733 | 26.02 | 25.8733 | 5510 |
| 1734737400 | 25.8733 | 0.12 | 0.48 | 25.7493 | 25.98 | 25.66 | 3256 |
| 1734651000 | 25.7493 | -0.09 | -0.34 | 25.93 | 25.93 | 25.74 | 7671 |
| 1734564600 | 25.8384 | -0.34 | -1.30 | 26.18 | 26.22 | 25.8384 | 2826 |
| 1734478200 | 26.18 | -0.03 | -0.10 | 26.24 | 26.24 | 26.16 | 1231 |
| 1734391800 | 26.2051 | 0.1 | 0.38 | 26.1053 | 26.26 | 26.1053 | 1300 |
| 1734132600 | 26.1053 | 0.05 | 0.21 | 26.0505 | 26.1053 | 26.0505 | 0 |
| 1734046200 | 26.0505 | -0.06 | -0.22 | 26.16 | 26.16 | 26.0505 | 2278 |
| 1733959800 | 26.1088 | 0.17 | 0.64 | 25.9423 | 26.1114 | 25.9423 | 2499 |
| 1733873400 | 25.9423 | -0.03 | -0.12 | 26.07 | 26.07 | 25.8917 | 6969 |
| 1733787000 | 25.9747 | -0.09 | -0.33 | 26.1 | 26.1 | 25.9747 | 3105 |
| 1733527800 | 26.06 | 0.1 | 0.37 | 26.06 | 26.1 | 26.0431 | 1852 |
| 1733441400 | 25.9649 | -0.04 | -0.15 | 26.05 | 26.05 | 25.9649 | 8998 |
| 1733355000 | 26.0048 | 0.11 | 0.44 | 25.8921 | 26.0048 | 25.8921 | 0 |
| 1733268600 | 25.8921 | -0.01 | -0.03 | 25.89 | 25.8921 | 25.84 | 3420 |
| 1733182200 | 25.9 | 0.15 | 0.60 | 25.86 | 25.91 | 25.8 | 79646 |
| 1732917840 | 25.7453 | 0.08 | 0.29 | 25.63 | 25.76 | 25.63 | 143 |
| 1732750200 | 25.67 | -0.08 | -0.31 | 25.75 | 25.75 | 25.6 | 14235 |
| 1732663800 | 25.75 | 0.09 | 0.35 | 25.81 | 25.81 | 25.685 | 9811 |
| 1732577400 | 25.6593 | 0.04 | 0.17 | 25.76 | 25.76 | 25.61 | 48708 |
| 1732318200 | 25.6154 | 0.06 | 0.25 | 25.5511 | 25.6299 | 25.5511 | 26397 |
| 1732231800 | 25.5511 | 0.03 | 0.13 | 25.71 | 25.71 | 25.485 | 14202 |
| 1732145400 | 25.5182 | -0.02 | -0.07 | 25.62 | 25.62 | 25.41 | 35634 |
| 1732059000 | 25.537 | 0.06 | 0.22 | 25.48 | 25.57 | 25.4 | 77922 |
| 1731972600 | 25.48 | 0.09 | 0.35 | 25.45 | 25.52 | 25.41 | 35882 |
| 1731713400 | 25.39 | -0.25 | -0.96 | 25.62 | 25.62 | 25.32 | 52092 |
| 1731627000 | 25.6351 | -0.07 | -0.27 | 25.76 | 25.78 | 25.63 | 55032 |
| 1731540600 | 25.7051 | -0 | -0.00 | 25.65 | 25.79 | 25.65 | 88650 |
| 1731454200 | 25.7063 | -0.06 | -0.25 | 25.77 | 25.77 | 25.65 | 113558 |
| 1731367800 | 25.77 | 0.02 | 0.10 | 25.7454 | 25.77 | 25.66 | 56630 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
