Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250600 | 26.0516 | -1.37 | -5.00 | 26.64 | 26.83 | 26.0516 | 3207 |
| 1741991400 | 27.4237 | -2.62 | -8.72 | 28.64 | 28.64 | 27.4237 | 457 |
| 1741905000 | 30.0432 | 0.69 | 2.37 | 30.3 | 30.3 | 30.0432 | 999 |
| 1741818600 | 29.3488 | -0.54 | -1.81 | 30.05 | 30.05 | 29.3488 | 170 |
| 1741732200 | 29.8904 | 1.05 | 3.64 | 28.51 | 29.91 | 28.51 | 976 |
| 1741645800 | 28.8393 | -0.56 | -1.89 | 28.71 | 29.59 | 28.71 | 253 |
| 1741390200 | 29.3951 | -1.78 | -5.72 | 31 | 31 | 29.3951 | 199 |
| 1741303800 | 31.1795 | -1.27 | -3.92 | 32.439999 | 32.439999 | 31.1795 | 2116 |
| 1741217400 | 32.45 | 2.12 | 6.99 | 33.17 | 33.66 | 31.82 | 2619 |
| 1741131000 | 30.3289 | 0.8 | 2.71 | 31.11 | 31.86 | 30.3289 | 801 |
| 1741044600 | 29.5293 | 3.28 | 12.50 | 26.39 | 29.5293 | 26.39 | 187 |
| 1740785400 | 26.2472 | -0.72 | -2.69 | 27.11 | 27.11 | 26.2472 | 69 |
| 1740699000 | 26.9719 | -0.8 | -2.90 | 26.9719 | 26.9719 | 26.9719 | 256 |
| 1740612600 | 27.7763 | 0.91 | 3.39 | 27.09 | 27.7763 | 27.09 | 44 |
| 1740526200 | 26.866 | 1.15 | 4.49 | 26.866 | 26.866 | 26.866 | 140 |
| 1740439800 | 25.7115 | -140.05 | -84.49 | 25.66 | 25.99 | 25.66 | 824 |
| 1740180600 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1740094200 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1740007800 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1739921400 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1739575800 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1739489400 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1739403000 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1739316600 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1739230200 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1738971000 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1738884600 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1738798200 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1738711800 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1738625400 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1738366200 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1738279800 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1738193400 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1738107000 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1738020600 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1737761400 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1737675000 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1737588600 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1737502200 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1737156600 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1737070200 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1736983800 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1736897400 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1736811000 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1736551800 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1736379000 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1736292600 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1736206200 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1735947000 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1735860600 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1735687800 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1735601400 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1735342200 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1735255800 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1735077840 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1734996600 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1734737400 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1734651000 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
| 1734564600 | 165.7589 | 0 | 0.00 | 165.7589 | 165.7589 | 165.7589 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
