Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2749 | 0.915113182423 | 30.04 | 30.3149 | 29.27 | 72 | 29.69116574 | SP |
| 4 | 2.5649 | 9.24288288288 | 27.75 | 30.6983 | 27.683 | 97 | 28.71211228 | SP |
| 12 | 2.5649 | 9.24288288288 | 27.75 | 30.6983 | 25.697 | 228 | 27.66032645 | SP |
| 26 | 3.6523 | 13.6982139776 | 26.6626 | 30.6983 | 24.92 | 825 | 26.87781604 | SP |
| 52 | 8.1848 | 36.98492099 | 22.1301 | 30.6983 | 22.1076 | 507 | 26.4928691 | SP |
| 156 | 3.6449 | 13.6666666667 | 26.67 | 30.6983 | 19.2207 | 358 | 24.2669474 | SP |
| 260 | 4.9949 | 19.727093207 | 25.32 | 30.6983 | 19.2207 | 552 | 24.86016924 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 30.3149 | 0.61 | 2.05 | 30.3149 | 30.3149 | 30.3149 | 15 |
| 1732145400 | 29.706 | 0.11 | 0.38 | 29.27 | 29.706 | 29.27 | 22 |
| 1732059000 | 29.5949 | 0.19 | 0.63 | 29.5949 | 29.5949 | 29.5949 | 47 |
| 1731972600 | 29.4087 | 0 | 0.02 | 29.505 | 29.505 | 29.4087 | 20 |
| 1731713400 | 29.4037 | -0.33 | -1.11 | 29.4037 | 29.4037 | 29.4037 | 6 |
| 1731627000 | 29.735 | -0.41 | -1.36 | 30.04 | 30.04 | 29.735 | 264 |
| 1731540600 | 30.1458 | -0.17 | -0.56 | 30.01 | 30.1458 | 30.01 | 6 |
| 1731454200 | 30.3147 | -0.38 | -1.25 | 30.3147 | 30.3147 | 30.3147 | 62 |
| 1731367800 | 30.6983 | 0.48 | 1.58 | 30.6983 | 30.6983 | 30.6983 | 17 |
| 1731108600 | 30.2216 | 0.31 | 1.05 | 30.2216 | 30.2216 | 30.2216 | 42 |
| 1731022200 | 29.9082 | -0.11 | -0.37 | 30.05 | 30.05 | 29.9082 | 204 |
| 1730935800 | 30.0187 | 1.83 | 6.50 | 30.0187 | 30.0187 | 30.0187 | 23 |
| 1730849400 | 28.1874 | 0.47 | 1.71 | 28.1874 | 28.1874 | 28.1874 | 19 |
| 1730763000 | 27.7129 | 0.02 | 0.06 | 27.7129 | 27.7129 | 27.7129 | 6 |
| 1730500200 | 27.6954 | 0.01 | 0.04 | 27.6954 | 27.6954 | 27.6954 | 8 |
| 1730413800 | 27.683 | -0.36 | -1.28 | 27.683 | 27.683 | 27.683 | 19 |
| 1730327400 | 28.0428 | -0.04 | -0.13 | 28.1 | 28.1 | 28.0428 | 1145 |
| 1730241000 | 28.0793 | 0.03 | 0.12 | 28.0793 | 28.0793 | 28.0793 | 7 |
| 1730154600 | 28.0446 | 0.35 | 1.25 | 28.08 | 28.08 | 28.0446 | 14 |
| 1729895400 | 27.6989 | -0.07 | -0.27 | 27.75 | 27.75 | 27.6989 | 4 |
| 1729809000 | 27.7728 | 0.1 | 0.37 | 27.75 | 27.7728 | 27.75 | 3 |
| 1729722600 | 27.67 | -0.25 | -0.89 | 27.58 | 27.67 | 27.58 | 662 |
| 1729636200 | 27.9175 | -0.06 | -0.22 | 27.97 | 27.97 | 27.9175 | 26 |
| 1729549800 | 27.9784 | -0.46 | -1.61 | 27.96 | 27.9784 | 27.96 | 11 |
| 1729290600 | 28.4373 | -0.09 | -0.33 | 28.74 | 28.74 | 28.4373 | 158 |
| 1729204200 | 28.5322 | -0.04 | -0.14 | 28.61 | 28.61 | 28.5322 | 21 |
| 1729117800 | 28.5716 | 0.36 | 1.29 | 28.56 | 28.5716 | 28.56 | 210 |
| 1729031400 | 28.2067 | -0.09 | -0.31 | 28.36 | 28.36 | 28.2067 | 160 |
| 1728945000 | 28.2931 | 0.21 | 0.74 | 28.24 | 28.2931 | 28.24 | 345 |
| 1728685800 | 28.0848 | 0.61 | 2.24 | 27.2 | 28.0848 | 27.2 | 41 |
| 1728599400 | 27.4703 | -0.13 | -0.46 | 27.4703 | 27.4703 | 27.4703 | 13 |
| 1728513000 | 27.5969 | 0.03 | 0.12 | 27.5969 | 27.5969 | 27.5969 | 5 |
| 1728426600 | 27.5636 | 0.01 | 0.03 | 27.62 | 27.62 | 27.5636 | 12 |
| 1728340200 | 27.5558 | -0.23 | -0.84 | 27.45 | 27.5558 | 27.45 | 20 |
| 1728081000 | 27.7887 | 0.38 | 1.39 | 27.65 | 27.7887 | 27.65 | 138 |
| 1727994600 | 27.4082 | -0.09 | -0.32 | 27.4082 | 27.4082 | 27.4082 | 1 |
| 1727908200 | 27.4953 | 0.04 | 0.16 | 27.4953 | 27.4953 | 27.4953 | 1 |
| 1727821800 | 27.4518 | -0.43 | -1.54 | 27.9 | 27.9 | 27.4518 | 9 |
| 1727735400 | 27.8824 | 0.06 | 0.22 | 27.8824 | 27.8824 | 27.8824 | 80 |
| 1727476200 | 27.8225 | 0.18 | 0.66 | 27.8225 | 27.8225 | 27.8225 | 9 |
| 1727389800 | 27.641 | 0.19 | 0.68 | 27.79 | 27.96 | 27.641 | 54 |
| 1727303400 | 27.4552 | -0.28 | -1.01 | 27.59 | 27.59 | 27.4552 | 183 |
| 1727217000 | 27.735 | -0.02 | -0.07 | 27.775 | 27.775 | 27.735 | 102 |
| 1727130600 | 27.7537 | 0.08 | 0.31 | 27.69 | 27.7999 | 27.685 | 1861 |
| 1726871400 | 27.669 | -0.27 | -0.96 | 28.34 | 28.34 | 27.6201 | 262 |
| 1726785000 | 27.9385 | 0.61 | 2.24 | 27.94 | 27.94 | 27.915 | 211 |
| 1726698600 | 27.3255 | 0.01 | 0.05 | 27.37 | 27.37 | 27.3255 | 76 |
| 1726612200 | 27.312 | 0.19 | 0.70 | 27.39 | 27.42 | 27.312 | 142 |
| 1726525800 | 27.1231 | 0.09 | 0.34 | 27.05 | 27.1231 | 27.05 | 108 |
| 1726266600 | 27.0325 | 0.57 | 2.16 | 27.02 | 27.0325 | 27.02 | 123 |
| 1726180200 | 26.4605 | 0.25 | 0.97 | 26.33 | 26.4605 | 26.33 | 114 |
| 1726093800 | 26.2056 | 0.06 | 0.24 | 25.697 | 26.2056 | 25.697 | 502 |
| 1726007400 | 26.1426 | -0.12 | -0.45 | 26.11 | 26.17 | 26.11 | 189 |
| 1725921000 | 26.2618 | 0.1 | 0.40 | 26.32 | 26.32 | 26.2618 | 82 |
| 1725661800 | 26.1569 | -0.55 | -2.06 | 26.42 | 26.42 | 26.1569 | 59 |
| 1725575400 | 26.706 | -0.14 | -0.51 | 27.01 | 27.01 | 26.706 | 629 |
| 1725489000 | 26.8425 | -0.01 | -0.02 | 26.76 | 26.8425 | 26.76 | 60 |
| 1725402600 | 26.8475 | -0.85 | -3.08 | 27 | 27.01 | 26.8475 | 612 |
| 1725057000 | 27.7 | 0.18 | 0.64 | 27.98 | 27.98 | 27.52 | 1995 |
| 1724970600 | 27.5226 | 0.12 | 0.43 | 27.75 | 27.75 | 27.5226 | 2235 |
| 1724884200 | 27.4055 | -0.07 | -0.27 | 27.35 | 27.4055 | 27.35 | 45 |
| 1724797800 | 27.48 | -0.12 | -0.42 | 27.4 | 27.48 | 27.4 | 4761 |
| 1724711400 | 27.597 | -0.07 | -0.26 | 27.88 | 27.88 | 27.597 | 63 |
| 1724452200 | 27.6702 | 0.76 | 2.82 | 27.47 | 27.6702 | 27.47 | 3441 |
| 1724365800 | 26.91 | -0.18 | -0.66 | 26.96 | 26.96 | 26.91 | 362 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
