Premium
Wisdomtree International Efficient Core Fund (NTSI)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.121 | 0.344238975818 | 35.15 | 35.6498 | 34.9396 | 45169 | 35.2132454 | SP |
| 4 | -1.829 | -4.92991913747 | 37.1 | 37.1399 | 34.88 | 27209 | 35.48240101 | SP |
| 12 | -2.669 | -7.03479177649 | 37.94 | 38.14 | 34.88 | 22460 | 36.14047146 | SP |
| 26 | -2.109 | -5.64205457464 | 37.38 | 39.66 | 34.88 | 18503 | 37.02918351 | SP |
| 52 | 0.121 | 0.344238975818 | 35.15 | 39.66 | 34.3301 | 18232 | 36.65749184 | SP |
| 156 | -4.409 | -11.111391129 | 39.68 | 40.74 | 26.475 | 27926 | 33.37914326 | SP |
| 260 | -4.689 | -11.7342342342 | 39.96 | 41.98 | 26.475 | 26346 | 34.25934648 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736379000 | 35.271 | -0.06 | -0.16 | 35.06 | 35.271 | 35.06 | 13920 |
| 1736292600 | 35.3265 | -0.06 | -0.17 | 35.62 | 35.6498 | 35.3 | 21598 |
| 1736206200 | 35.3862 | 0.26 | 0.73 | 35.32 | 35.61 | 35.29 | 60238 |
| 1735947000 | 35.13 | 0.06 | 0.17 | 35.06 | 35.15 | 34.9501 | 21562 |
| 1735860600 | 35.07 | -0.06 | -0.17 | 35.15 | 35.28 | 34.9396 | 77277 |
| 1735687800 | 35.1308 | -0.07 | -0.21 | 35.2 | 35.31 | 34.98 | 33653 |
| 1735601400 | 35.2042 | -0.06 | -0.16 | 35.14 | 35.2376 | 35.01 | 24995 |
| 1735342200 | 35.26 | -0.17 | -0.48 | 35.2 | 35.32 | 35.17 | 32072 |
| 1735255800 | 35.4309 | -0.19 | -0.53 | 35.01 | 35.48 | 35.01 | 37919 |
| 1735077840 | 35.62 | 0.34 | 0.96 | 35.14 | 35.62 | 35.14 | 13802 |
| 1734996600 | 35.28 | 0.09 | 0.26 | 35.17 | 35.285 | 35.025 | 19082 |
| 1734737400 | 35.19 | 0.01 | 0.03 | 34.88 | 35.42 | 34.88 | 20548 |
| 1734651000 | 35.18 | -0.27 | -0.75 | 35.38 | 35.38 | 35.1221 | 23118 |
| 1734564600 | 35.4458 | -0.86 | -2.37 | 36.4 | 36.4 | 35.41 | 14525 |
| 1734478200 | 36.3078 | -0.07 | -0.20 | 36.31 | 36.46 | 36.27 | 29762 |
| 1734391800 | 36.3801 | -0.12 | -0.33 | 36.39 | 36.5 | 36.36 | 17952 |
| 1734132600 | 36.5016 | -0.18 | -0.48 | 36.62 | 36.62 | 36.4413 | 19454 |
| 1734046200 | 36.6775 | -0.37 | -0.99 | 36.8 | 36.9298 | 36.661 | 8770 |
| 1733959800 | 37.0451 | 0.18 | 0.47 | 37.1 | 37.1399 | 36.96 | 13442 |
| 1733873400 | 36.87 | -0.37 | -0.99 | 37.05 | 37.05 | 36.87 | 9791 |
| 1733787000 | 37.2389 | -0.04 | -0.10 | 37.48 | 37.5188 | 37.2389 | 8460 |
| 1733527800 | 37.2772 | 0 | 0.00 | 37.4 | 37.4 | 37.2 | 11908 |
| 1733441400 | 37.2763 | 0.24 | 0.64 | 37.09 | 37.36 | 37.09 | 35641 |
| 1733355000 | 37.0388 | 0.12 | 0.34 | 36.87 | 37.04 | 36.87 | 41752 |
| 1733268600 | 36.9147 | 0.18 | 0.49 | 36.94 | 37.0099 | 36.85 | 27016 |
| 1733182200 | 36.7358 | 0.14 | 0.37 | 36.62 | 36.765 | 36.43 | 9686 |
| 1732917840 | 36.6007 | 0.57 | 1.57 | 36.25 | 36.6007 | 36.25 | 1671 |
| 1732750200 | 36.0353 | 0.19 | 0.53 | 36.01 | 36.1436 | 35.9973 | 14361 |
| 1732663800 | 35.8458 | -0.27 | -0.76 | 35.98 | 36.0099 | 35.7169 | 12019 |
| 1732577400 | 36.12 | 0.41 | 1.14 | 36.07 | 36.1688 | 35.94 | 24160 |
| 1732318200 | 35.7142 | 0.1 | 0.28 | 35.57 | 35.7899 | 35.57 | 18075 |
| 1732231800 | 35.6139 | 0.04 | 0.11 | 35.56 | 35.6787 | 35.47 | 20940 |
| 1732145400 | 35.574 | -0.13 | -0.36 | 35.48 | 35.574 | 35.4 | 20406 |
| 1732059000 | 35.7042 | 0.02 | 0.07 | 35.64 | 35.88 | 35.44 | 19034 |
| 1731972600 | 35.6802 | 0.18 | 0.50 | 35.41 | 35.7198 | 35.41 | 20012 |
| 1731713400 | 35.5032 | -0.1 | -0.28 | 35.61 | 35.61 | 35.4 | 14540 |
| 1731627000 | 35.6029 | 0.11 | 0.32 | 35.84 | 35.9 | 35.5965 | 22220 |
| 1731540600 | 35.49 | -0.2 | -0.56 | 35.64 | 35.64 | 35.42 | 27075 |
| 1731454200 | 35.69 | -0.76 | -2.09 | 36.22 | 36.22 | 35.578 | 18541 |
| 1731367800 | 36.4507 | 0.02 | 0.04 | 36.45 | 36.5499 | 36.43 | 8206 |
| 1731108600 | 36.4355 | -0.42 | -1.13 | 36.56 | 36.56 | 36.2801 | 20851 |
| 1731022200 | 36.8537 | 0.64 | 1.77 | 36.63 | 36.93 | 36.63 | 22387 |
| 1730935800 | 36.2141 | -0.67 | -1.81 | 36.22 | 36.305 | 36.009 | 33193 |
| 1730849400 | 36.88 | 0.26 | 0.72 | 36.76 | 36.9463 | 36.68 | 46943 |
| 1730763000 | 36.6156 | 0.01 | 0.03 | 36.89 | 37.02 | 36.6 | 93420 |
| 1730500200 | 36.605 | 0 | 0.00 | 36.81 | 36.86 | 36.5701 | 16810 |
| 1730413800 | 36.6041 | -0.26 | -0.70 | 36.64 | 36.65 | 36.31 | 14434 |
| 1730327400 | 36.8619 | -0.12 | -0.32 | 36.81 | 37.03 | 36.81 | 10331 |
| 1730241000 | 36.98 | -0.22 | -0.58 | 36.98 | 37.11 | 36.9101 | 24965 |
| 1730154600 | 37.197 | 0.23 | 0.62 | 37.19 | 37.24 | 37.12 | 12039 |
| 1729895400 | 36.9673 | -0.15 | -0.41 | 37.1 | 37.26 | 36.945 | 15554 |
| 1729809000 | 37.1184 | 0.26 | 0.71 | 37.11 | 37.209 | 37 | 7536 |
| 1729722600 | 36.8554 | -0.38 | -1.03 | 37.01 | 37.01 | 36.8212 | 20805 |
| 1729636200 | 37.24 | -0.28 | -0.75 | 37.29 | 37.36 | 37.17 | 33723 |
| 1729549800 | 37.52 | -0.58 | -1.52 | 37.82 | 37.86 | 37.51 | 10809 |
| 1729290600 | 38.0973 | 0.24 | 0.64 | 38 | 38.14 | 38 | 5483 |
| 1729204200 | 37.8559 | -0.08 | -0.20 | 37.93 | 37.9596 | 37.85 | 3206 |
| 1729117800 | 37.9312 | 0.09 | 0.23 | 37.94 | 38.02 | 37.92 | 12425 |
| 1729031400 | 37.846 | -0.49 | -1.27 | 38.25 | 38.25 | 37.82 | 7241 |
| 1728945000 | 38.3319 | 0.09 | 0.24 | 38.2 | 38.35 | 38.0951 | 18063 |
| 1728685800 | 38.2398 | 0.15 | 0.40 | 38.02 | 38.31 | 38.02 | 12916 |
| 1728599400 | 38.0877 | -0.05 | -0.14 | 37.9 | 38.09 | 37.89 | 10331 |
| 1728513000 | 38.14 | 0 | 0.00 | 37.98 | 38.1799 | 37.81 | 11491 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
