Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1198 | 0.569662387066 | 21.03 | 21.24 | 20.97 | 48035 | 21.12729356 | SP |
| 4 | 0.1698 | 0.809342230696 | 20.98 | 21.24 | 20.8207 | 13629 | 21.07357975 | SP |
| 12 | -0.3402 | -1.58306188925 | 21.49 | 21.7 | 20.8207 | 9994 | 21.24826501 | SP |
| 26 | 0.5598 | 2.71879553181 | 20.59 | 21.7 | 20.53 | 11233 | 21.05039329 | SP |
| 52 | 0.6698 | 3.2705078125 | 20.48 | 21.7 | 20.26 | 12481 | 20.85788205 | SP |
| 156 | -3.5912 | -14.5151772362 | 24.741 | 24.88 | 19.4176 | 36505 | 21.64470698 | SP |
| 260 | -3.5102 | -14.2343876723 | 24.66 | 26.49 | 19.4176 | 91895 | 24.37812785 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 21.24 | 0.09 | 0.43 | 21.18 | 21.24 | 21.18 | 35887 |
| 1732750200 | 21.15 | 0.08 | 0.38 | 21.12 | 21.17 | 21.09 | 59924 |
| 1732663800 | 21.0697 | -0.01 | -0.03 | 21.05 | 21.09 | 21.02 | 69448 |
| 1732577400 | 21.075 | 0.17 | 0.81 | 21.03 | 21.09 | 21.02 | 26879 |
| 1732318200 | 20.9055 | 0.01 | 0.05 | 20.9 | 20.92 | 20.9 | 7176 |
| 1732231800 | 20.8951 | -0.01 | -0.04 | 20.92 | 20.94 | 20.89 | 12420 |
| 1732145400 | 20.9044 | -0.03 | -0.12 | 20.89 | 20.921 | 20.89 | 7533 |
| 1732059000 | 20.93 | 0.04 | 0.18 | 20.93 | 20.95 | 20.93 | 3301 |
| 1731972600 | 20.8923 | 0.02 | 0.09 | 20.87 | 20.8931 | 20.865 | 2654 |
| 1731713400 | 20.873 | -0 | -0.00 | 20.83 | 20.873 | 20.8207 | 1555 |
| 1731627000 | 20.874 | -0.01 | -0.03 | 20.9 | 20.93 | 20.874 | 7528 |
| 1731540600 | 20.88 | -0.03 | -0.12 | 20.99 | 20.99 | 20.8598 | 7872 |
| 1731454200 | 20.905 | -0.13 | -0.59 | 20.96 | 20.98 | 20.905 | 1768 |
| 1731367800 | 21.03 | -0.03 | -0.14 | 21.03 | 21.0396 | 21.01 | 4673 |
| 1731108600 | 21.0601 | 0.05 | 0.25 | 21.05 | 21.0601 | 21.04 | 1704 |
| 1731022200 | 21.0086 | 0.14 | 0.66 | 20.92 | 21.02 | 20.92 | 5701 |
| 1730935800 | 20.87 | -0.13 | -0.60 | 20.81 | 20.87 | 20.81 | 1147 |
| 1730849400 | 20.995 | 0.03 | 0.12 | 20.94 | 20.995 | 20.94 | 673 |
| 1730763000 | 20.97 | 0.11 | 0.53 | 20.98 | 21.0232 | 20.9578 | 2309 |
| 1730500200 | 20.86 | -0.17 | -0.81 | 20.98 | 20.98 | 20.8529 | 5511 |
| 1730413800 | 21.03 | 0.01 | 0.03 | 21.01 | 21.05 | 20.99 | 12242 |
| 1730327400 | 21.0241 | -0.03 | -0.12 | 21.09 | 21.09 | 21.0241 | 1570 |
| 1730241000 | 21.05 | 0.01 | 0.05 | 20.9948 | 21.05 | 20.98 | 6701 |
| 1730154600 | 21.04 | -0.02 | -0.09 | 21.05 | 21.05 | 21.0178 | 2153 |
| 1729895400 | 21.0579 | -0.05 | -0.25 | 21.13 | 21.13 | 21.0579 | 5005 |
| 1729809000 | 21.11 | 0.07 | 0.33 | 21.06 | 21.13 | 21.055 | 17293 |
| 1729722600 | 21.04 | -0.08 | -0.38 | 21.04 | 21.04 | 21.0202 | 25723 |
| 1729636200 | 21.12 | 0.02 | 0.09 | 21.1 | 21.12 | 21.065 | 16425 |
| 1729549800 | 21.1 | -0.14 | -0.66 | 21.15 | 21.159 | 21.0824 | 14626 |
| 1729290600 | 21.24 | 0.01 | 0.03 | 21.25 | 21.26 | 21.23 | 2863 |
| 1729204200 | 21.2346 | -0.09 | -0.42 | 21.26 | 21.27 | 21.22 | 3663 |
| 1729117800 | 21.3251 | 0.05 | 0.21 | 21.315 | 21.34 | 21.31 | 6059 |
| 1729031400 | 21.28 | 0.08 | 0.35 | 21.27 | 21.29 | 21.26 | 3342 |
| 1728945000 | 21.205 | -0.02 | -0.07 | 21.15 | 21.22 | 21.15 | 2129 |
| 1728685800 | 21.22 | 0.01 | 0.05 | 21.2 | 21.2379 | 21.2 | 1926 |
| 1728599400 | 21.21 | -0.02 | -0.09 | 21.2 | 21.23 | 21.1898 | 3735 |
| 1728513000 | 21.23 | -0.02 | -0.09 | 21.22 | 21.2399 | 21.22 | 6742 |
| 1728426600 | 21.2501 | 0.02 | 0.07 | 21.21 | 21.2501 | 21.21 | 691 |
| 1728340200 | 21.2347 | -0.08 | -0.37 | 21.25 | 21.27 | 21.2347 | 6803 |
| 1728081000 | 21.314 | -0.18 | -0.82 | 21.31 | 21.3488 | 21.31 | 1840 |
| 1727994600 | 21.49 | -0.04 | -0.19 | 21.485 | 21.54 | 21.46 | 26107 |
| 1727908200 | 21.53 | -0.03 | -0.14 | 21.47 | 21.54 | 21.47 | 3188 |
| 1727821800 | 21.56 | -0.02 | -0.09 | 21.57 | 21.58 | 21.54 | 9696 |
| 1727735400 | 21.58 | -0.03 | -0.12 | 21.59 | 21.62 | 21.56 | 13059 |
| 1727476200 | 21.6069 | 0.06 | 0.26 | 21.61 | 21.62 | 21.5999 | 3761 |
| 1727389800 | 21.55 | -0.01 | -0.05 | 21.57 | 21.57 | 21.5303 | 2357 |
| 1727303400 | 21.56 | -0.06 | -0.25 | 21.6 | 21.6 | 21.55 | 7421 |
| 1727217000 | 21.615 | 0.03 | 0.12 | 21.56 | 21.615 | 21.56 | 991 |
| 1727130600 | 21.5899 | -0.03 | -0.13 | 21.555 | 21.6125 | 21.555 | 2826 |
| 1726871400 | 21.619 | 0.01 | 0.04 | 21.5721 | 21.63 | 21.57 | 1829 |
| 1726785000 | 21.61 | 0.01 | 0.07 | 21.61 | 21.62 | 21.5837 | 4364 |
| 1726698600 | 21.5951 | -0.07 | -0.32 | 21.62 | 21.64 | 21.5951 | 50365 |
| 1726612200 | 21.665 | -0.01 | -0.04 | 21.7 | 21.7 | 21.65 | 28177 |
| 1726525800 | 21.6744 | 0.07 | 0.34 | 21.63 | 21.6744 | 21.62 | 1622 |
| 1726266600 | 21.6012 | 0.04 | 0.19 | 21.61 | 21.6188 | 21.59 | 6374 |
| 1726180200 | 21.56 | -0.02 | -0.09 | 21.57 | 21.57 | 21.54 | 7137 |
| 1726093800 | 21.58 | 0 | 0.00 | 21.54 | 21.59 | 21.54 | 13246 |
| 1726007400 | 21.58 | 0.05 | 0.23 | 21.52 | 21.58 | 21.52 | 4140 |
| 1725921000 | 21.53 | 0.04 | 0.19 | 21.49 | 21.53 | 21.48 | 2255 |
| 1725661800 | 21.49 | 0.03 | 0.14 | 21.48 | 21.545 | 21.46 | 3670 |
| 1725575400 | 21.46 | 0.06 | 0.28 | 21.45 | 21.46 | 21.43 | 1512 |
| 1725489000 | 21.4009 | 0.11 | 0.52 | 21.31 | 21.4009 | 21.31 | 1669 |
| 1725402600 | 21.29 | -0.03 | -0.14 | 21.3 | 21.32 | 21.285 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
