Premium
Nuveen ESG International Developed Markets Equity ETF (NUDM)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1699 | -0.522930132348 | 32.49 | 32.61 | 32.1405 | 31524 | 32.37743473 | SP |
| 4 | 0.9001 | 2.86473583705 | 31.42 | 32.61 | 30.8348 | 62974 | 31.57589299 | SP |
| 12 | 0.6401 | 2.02051767677 | 31.68 | 32.65 | 29.48 | 70634 | 30.94186205 | SP |
| 26 | -0.3799 | -1.16177370031 | 32.7 | 34.1085 | 29.48 | 55620 | 31.59060559 | SP |
| 52 | 2.6901 | 9.07897401282 | 29.63 | 34.1085 | 28.9676 | 48562 | 31.33767375 | SP |
| 156 | 3.0301 | 10.3451689997 | 29.29 | 34.1085 | 21.82 | 73540 | 27.55609745 | SP |
| 260 | 5.6526 | 21.1965876066 | 26.6675 | 34.1085 | 18.225 | 54182 | 27.7016639 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740094200 | 32.405 | 0.16 | 0.48 | 32.4 | 32.4093 | 32.229999 | 25964 |
| 1740007800 | 32.25 | -0.31 | -0.95 | 32.27 | 32.299999 | 32.1405 | 32847 |
| 1739921400 | 32.56 | 0.24 | 0.74 | 32.61 | 32.61 | 32.47 | 30561 |
| 1739575800 | 32.32 | 0.05 | 0.15 | 32.49 | 32.509999 | 32.32 | 36724 |
| 1739489400 | 32.27 | 0.39 | 1.22 | 32.06 | 32.36 | 32.04 | 40248 |
| 1739403000 | 31.88 | 0.08 | 0.25 | 31.62 | 32 | 31.577 | 49468 |
| 1739316600 | 31.8 | 0.16 | 0.51 | 31.66 | 31.861241 | 31.61 | 29345 |
| 1739230200 | 31.64 | 0.09 | 0.29 | 31.67 | 31.7299 | 31.5944 | 39830 |
| 1738971000 | 31.55 | -0.35 | -1.10 | 31.8 | 31.82 | 31.51 | 21215 |
| 1738884600 | 31.9 | 0.25 | 0.79 | 31.78 | 31.92 | 31.7605 | 22156 |
| 1738798200 | 31.65 | 0.25 | 0.80 | 31.58 | 31.72 | 31.495 | 109732 |
| 1738711800 | 31.4 | 0.35 | 1.13 | 31.24 | 31.4599 | 31.22 | 33460 |
| 1738625400 | 31.05 | -0.36 | -1.15 | 30.89 | 31.2589 | 30.8348 | 93215 |
| 1738366200 | 31.41 | -0.32 | -1.01 | 31.61 | 31.7891 | 31.38 | 91247 |
| 1738279800 | 31.73 | 0.32 | 1.02 | 31.685 | 31.86 | 31.615 | 31854 |
| 1738193400 | 31.41 | 0.11 | 0.35 | 31.41 | 31.4618 | 31.28 | 28406 |
| 1738107000 | 31.3 | -0.07 | -0.22 | 31.36 | 31.4097 | 31.19 | 63264 |
| 1738020600 | 31.37 | -0.06 | -0.18 | 31.21 | 31.4125 | 31.21 | 359316 |
| 1737761400 | 31.425 | 0.31 | 0.98 | 31.42 | 31.5232 | 31.32 | 63137 |
| 1737675000 | 31.12 | 0 | 0.00 | 31.12 | 31.12 | 31.12 | 0 |
| 1737588600 | 31.12 | 0.01 | 0.03 | 31.23 | 31.23 | 31.05 | 30023 |
| 1737502200 | 31.11 | 0.58 | 1.90 | 30.87 | 31.125 | 30.84 | 67904 |
| 1737156600 | 30.53 | 0.16 | 0.53 | 30.49 | 30.63 | 30.41 | 35850 |
| 1737070200 | 30.37 | 0.12 | 0.40 | 30.34 | 30.459 | 30.1891 | 44603 |
| 1736983800 | 30.25 | 0.41 | 1.37 | 30.285 | 30.2896 | 30.0714 | 52120 |
| 1736897400 | 29.84 | 0.09 | 0.30 | 29.83 | 29.87 | 29.7006 | 103925 |
| 1736811000 | 29.75 | -0.11 | -0.37 | 29.48 | 29.75 | 29.48 | 128425 |
| 1736551800 | 29.86 | -0.4 | -1.32 | 30.01 | 30.05 | 29.75 | 64320 |
| 1736379000 | 30.26 | -0.09 | -0.30 | 30.16 | 30.32 | 30.05 | 88415 |
| 1736292600 | 30.35 | -0.12 | -0.38 | 30.62 | 30.62 | 30.3116 | 29567 |
| 1736206200 | 30.465 | 0.27 | 0.91 | 30.39 | 30.67 | 30.39 | 57635 |
| 1735947000 | 30.19 | 0.11 | 0.37 | 30.08 | 30.19 | 29.9701 | 99187 |
| 1735860600 | 30.08 | 0.02 | 0.07 | 30.12 | 30.2295 | 29.9191 | 146918 |
| 1735687800 | 30.06 | -0.06 | -0.20 | 30.25 | 30.266 | 29.9701 | 120295 |
| 1735601400 | 30.12 | -0.17 | -0.56 | 30.15 | 30.28 | 29.9477 | 124238 |
| 1735342200 | 30.2902 | -0.09 | -0.30 | 30.31 | 30.37 | 30.1724 | 72435 |
| 1735255800 | 30.38 | 0.14 | 0.46 | 30.15 | 30.47 | 30.15 | 70716 |
| 1735077840 | 30.24 | 0.01 | 0.03 | 30.08 | 30.33 | 30.08 | 31205 |
| 1734996600 | 30.23 | 0.23 | 0.77 | 30.12 | 30.23 | 29.92 | 142598 |
| 1734737400 | 30 | -0.14 | -0.46 | 29.72 | 30.25 | 29.72 | 175610 |
| 1734651000 | 30.14 | -0.13 | -0.43 | 30.38 | 30.38 | 30.08 | 197071 |
| 1734564600 | 30.27 | -1.72 | -5.38 | 30.96 | 31.04 | 30.12 | 128478 |
| 1734478200 | 31.99 | -0.1 | -0.31 | 31.99 | 32.07 | 31.903 | 66575 |
| 1734391800 | 32.09 | -0.01 | -0.05 | 32.009999 | 32.18 | 31.9671 | 54363 |
| 1734132600 | 32.104999 | -0.07 | -0.20 | 32.2 | 32.28 | 31.99 | 52416 |
| 1734046200 | 32.17 | -0.3 | -0.92 | 32.259999 | 32.409999 | 32.159999 | 73778 |
| 1733959800 | 32.47 | 0.19 | 0.59 | 32.38 | 32.49 | 32.267 | 71046 |
| 1733873400 | 32.28 | -0.1 | -0.31 | 32.35 | 32.370399 | 32.229999 | 37565 |
| 1733787000 | 32.38 | -0.03 | -0.09 | 32.595 | 32.65 | 32.36 | 50201 |
| 1733527800 | 32.409999 | 0 | 0.00 | 32.53 | 32.63 | 32.369999 | 25212 |
| 1733441400 | 32.409999 | 0.18 | 0.56 | 32.435 | 32.5383 | 32.3301 | 31245 |
| 1733355000 | 32.2301 | -0.05 | -0.15 | 32.28 | 32.38 | 32.188499 | 27254 |
| 1733268600 | 32.28 | 0.32 | 1.00 | 32.24 | 32.36 | 32.0796 | 54313 |
| 1733182200 | 31.96 | 0.04 | 0.13 | 31.91 | 32.099899 | 31.72 | 47526 |
| 1732917840 | 31.92 | 0.43 | 1.37 | 31.68 | 31.97 | 31.6604 | 18429 |
| 1732750200 | 31.49 | 0.13 | 0.41 | 31.49 | 31.64 | 31.42 | 136436 |
| 1732663800 | 31.36 | -0.17 | -0.54 | 31.53 | 31.53 | 31.26 | 77932 |
| 1732577400 | 31.53 | 0.16 | 0.51 | 31.6 | 31.6852 | 31.4164 | 54688 |
| 1732318200 | 31.37 | 0.04 | 0.13 | 31.22 | 31.46 | 31.22 | 67903 |
| 1732231800 | 31.33 | 0.13 | 0.42 | 31.22 | 31.349 | 31.11 | 44667 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
