Premium
Nuveen ESG Large Cap Growth ETF (NULG)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.28 | -2.73250239693 | 83.44 | 85.28 | 80.8391 | 77285 | 82.70031613 | SP |
| 4 | -7.36 | -8.31450519657 | 88.52 | 89.32 | 80.8391 | 60460 | 85.46745158 | SP |
| 12 | -9.32 | -10.3006189213 | 90.48 | 90.48 | 80.8391 | 67626 | 86.74436866 | SP |
| 26 | 4.04 | 5.23858921162 | 77.12 | 91.03 | 76.88 | 56181 | 86.02537851 | SP |
| 52 | 6.36 | 8.50267379679 | 74.8 | 91.03 | 70.5193 | 57174 | 81.63435948 | SP |
| 156 | 24.375 | 42.9250682399 | 56.785 | 91.03 | 44.11 | 70993 | 63.36640822 | SP |
| 260 | 43.87 | 117.645481362 | 37.29 | 91.03 | 29.835 | 72182 | 61.05651791 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 81.16 | -0.23 | -0.28 | 81.04 | 81.505 | 79.115 | 61410 |
| 1741303800 | 81.39 | -2.15 | -2.57 | 82.18 | 83.23 | 81.0985 | 109827 |
| 1741217400 | 83.54 | 1.1 | 1.33 | 82.54 | 83.82 | 82 | 84249 |
| 1741131000 | 82.44 | -0.36 | -0.43 | 82.01 | 83.5743 | 80.8391 | 81168 |
| 1741044600 | 82.8 | -1.99 | -2.35 | 84.95 | 85.28 | 82.33 | 69367 |
| 1740785400 | 84.79 | 1.25 | 1.50 | 83.44 | 84.79 | 83.139 | 41815 |
| 1740699000 | 83.54 | -2.19 | -2.55 | 86.54 | 86.54 | 83.51 | 76840 |
| 1740612600 | 85.73 | 0.91 | 1.07 | 85.69 | 86.6133 | 85.38 | 49030 |
| 1740526200 | 84.82 | -0.79 | -0.92 | 85.45 | 85.52 | 84.3908 | 101211 |
| 1740439800 | 85.61 | -0.64 | -0.74 | 86.79 | 86.79 | 85.3701 | 65798 |
| 1740180600 | 86.25 | -1.99 | -2.26 | 88.69 | 88.69 | 86.2 | 36023 |
| 1740094200 | 88.24 | -0.75 | -0.84 | 88.91 | 88.91 | 87.7108 | 47104 |
| 1740007800 | 88.99 | 0.02 | 0.02 | 88.96 | 89.1399 | 88.41 | 31100 |
| 1739921400 | 88.975 | 0.21 | 0.24 | 89.14 | 89.32 | 88.6757 | 35837 |
| 1739575800 | 88.76 | 0.13 | 0.15 | 88.81 | 88.8699 | 88.53 | 55643 |
| 1739489400 | 88.63 | 0.81 | 0.93 | 87.97 | 88.7354 | 87.67 | 33943 |
| 1739403000 | 87.8167 | -0.41 | -0.47 | 87.27 | 87.91 | 87.04 | 114461 |
| 1739316600 | 88.23 | -0.28 | -0.32 | 88.08 | 88.54 | 87.85 | 44360 |
| 1739230200 | 88.51 | 0.8 | 0.91 | 88.37 | 88.75 | 88.2 | 31862 |
| 1738971000 | 87.71 | -0.56 | -0.63 | 88.52 | 89.07 | 87.5301 | 39106 |
| 1738884600 | 88.27 | 0.59 | 0.67 | 87.9 | 88.3154 | 87.81 | 56329 |
| 1738798200 | 87.68 | 0.36 | 0.41 | 86.87 | 87.76 | 86.8 | 272325 |
| 1738711800 | 87.32 | 0.61 | 0.70 | 86.955 | 87.4809 | 86.77 | 110841 |
| 1738625400 | 86.71 | -0.66 | -0.76 | 85.81 | 87.282782 | 85.7 | 74282 |
| 1738366200 | 87.37 | -0.81 | -0.92 | 88.34 | 88.8099 | 87.305 | 160267 |
| 1738279800 | 88.18 | 0.56 | 0.64 | 87.46 | 88.18 | 87.1599 | 49817 |
| 1738193400 | 87.6165 | -0.77 | -0.88 | 88.22 | 88.22 | 87.235 | 50864 |
| 1738107000 | 88.39 | 1.87 | 2.16 | 86.75 | 88.500671 | 86.26 | 92605 |
| 1738020600 | 86.52 | -3.23 | -3.60 | 86.29 | 87.45 | 86.06 | 236177 |
| 1737761400 | 89.75 | -0.11 | -0.12 | 90.15 | 90.3396 | 89.4975 | 59615 |
| 1737675000 | 89.86 | 0 | 0.00 | 89.86 | 89.86 | 89.86 | 0 |
| 1737588600 | 89.86 | 1.37 | 1.55 | 89.4 | 90.0754 | 89.25 | 49965 |
| 1737502200 | 88.49 | 0.91 | 1.04 | 88.21 | 88.7496 | 87.8897 | 65841 |
| 1737156600 | 87.58 | 0.79 | 0.91 | 87.94 | 89.27 | 87.4 | 48452 |
| 1737070200 | 86.7922 | 0.09 | 0.11 | 86.98 | 87.4131 | 86.7201 | 97850 |
| 1736983800 | 86.7 | 1.82 | 2.14 | 86.3 | 86.89 | 86.04 | 62095 |
| 1736897400 | 84.88 | -0.19 | -0.22 | 85.68 | 85.68 | 84.43 | 47367 |
| 1736811000 | 85.07 | -0.38 | -0.44 | 84.41 | 85.11 | 84.1334 | 62183 |
| 1736551800 | 85.45 | -1.31 | -1.51 | 86.21 | 86.21 | 85.1477 | 50648 |
| 1736379000 | 86.76 | 0.18 | 0.21 | 86.5 | 86.8974 | 86.18 | 43167 |
| 1736292600 | 86.58 | -1.51 | -1.71 | 88.66 | 88.66 | 86.285 | 63382 |
| 1736206200 | 88.09 | 0.81 | 0.93 | 88.25 | 88.7406 | 87.9081 | 152227 |
| 1735947000 | 87.2761 | 1.36 | 1.58 | 86.46 | 87.46 | 86.46 | 32629 |
| 1735860600 | 85.92 | 0.08 | 0.09 | 86.49 | 86.55 | 85.2387 | 63741 |
| 1735687800 | 85.84 | -0.69 | -0.80 | 86.75 | 86.75 | 85.6964 | 24358 |
| 1735601400 | 86.53 | -0.71 | -0.81 | 86.23 | 87.12 | 85.7593 | 29230 |
| 1735342200 | 87.2399 | -1.2 | -1.36 | 87.94 | 87.94 | 86.6474 | 31537 |
| 1735255800 | 88.4391 | -0.06 | -0.07 | 88.25 | 88.624 | 88.07 | 25159 |
| 1735077840 | 88.4972 | 0.7 | 0.79 | 88.05 | 88.51 | 87.88 | 12402 |
| 1734996600 | 87.8 | 0.5 | 0.57 | 87.4 | 87.88 | 86.765 | 31116 |
| 1734737400 | 87.3 | 1.2 | 1.39 | 85.69 | 87.9771 | 85.6091 | 50846 |
| 1734651000 | 86.1 | -0.14 | -0.16 | 87.05 | 87.1456 | 86.05 | 99392 |
| 1734564600 | 86.24 | -2.9 | -3.25 | 89.43 | 89.51 | 86.24 | 64826 |
| 1734478200 | 89.14 | -0.59 | -0.66 | 89.295 | 89.59 | 89.0038 | 76356 |
| 1734391800 | 89.73 | 0.32 | 0.36 | 89.68 | 89.9599 | 89.3681 | 28705 |
| 1734132600 | 89.41 | -0.95 | -1.05 | 90.48 | 90.48 | 89.24 | 26451 |
| 1734046200 | 90.36 | -0.54 | -0.59 | 90.66 | 90.94 | 90.36 | 36253 |
| 1733959800 | 90.9 | 1.54 | 1.72 | 90 | 91 | 89.77 | 30770 |
| 1733873400 | 89.36 | -0.06 | -0.07 | 89.93 | 90.21 | 89.155 | 27675 |
| 1733787000 | 89.42 | -1.03 | -1.14 | 90.33 | 90.33 | 89.42 | 61835 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
