ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Yieldmax Nvda Option Income Strategy ETF

Yieldmax Nvda Option Income Strategy ETF (NVDY)

14,80
-0,55
(-3,58%)
Fermé 11 Avril 10:00PM
14,74
-0,06
(-0,41%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,000,000,000,000,00 %00-
6,008,409,200,008,800,000,00 %00-
7,007,408,200,007,800,000,00 %00-
8,000,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,004,405,105,904,750,000,00 %05-
11,000,000,000,000,000,000,00 %00-
12,000,000,000,000,000,000,00 %00-
13,001,652,151,751,90-0,50-22,22 %62910/4/2025
14,000,751,251,131,00-0,62-35,43 %1412710/4/2025
15,000,000,000,000,000,000,00 %00-
16,000,050,150,050,10-0,11-68,75 %11063610/4/2025
17,000,050,100,050,0750,000,00 %1665510/4/2025
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,040,050,030,045-0,01-25,00 %145210/4/2025
21,000,050,050,050,050,000,00 %063-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,070,050,070,060,000,00 %02-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,710,750,710,730,000,00 %01-
6,000,000,000,000,000,000,00 %00-
7,000,000,000,000,000,000,00 %00-
8,000,050,750,050,400,000,00 %014-
9,000,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
11,000,240,600,240,420,000,00 %0101-
12,000,000,000,000,000,000,00 %00-
13,000,050,150,070,10-0,03-30,00 %922110/4/2025
14,000,100,550,350,3250,1575,00 %7821910/4/2025
15,000,400,900,550,650,1434,15 %22453810/4/2025
16,000,000,000,000,000,000,00 %00-
17,001,802,902,302,350,000,00 %0137-
18,000,000,000,000,000,000,00 %00-
19,004,004,704,664,350,000,00 %01-
20,004,605,804,605,200,000,00 %07-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,007,608,807,328,200,000,00 %01-
24,008,609,607,929,100,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
LUCYInnovative Eyewear Inc
US$ 4,9746
(103,04%)
14,54M
CDTConduit Pharmaceuticals Inc
US$ 1,065
(71,77%)
73,65M
RSLSReShape Lifesciences Inc
US$ 0,5663
(65,49%)
189,51M
JNVRJanover Inc
US$ 45,00
(64,35%)
3,9M
MRMMEDIROM Healthcare Technologies Inc
US$ 1,195
(49,38%)
7,05M
DMNDamon Inc
US$ 0,0042
(-65,29%)
1,39B
BIYABaiya International Group Inc
US$ 1,4244
(-55,35%)
941,64k
VEROVenus Concept Inc
US$ 4,0996
(-54,09%)
2,18M
MRINMarin Software Incorporated
US$ 0,622027
(-49,84%)
510,4k
NOTVInotiv Inc
US$ 1,42
(-49,47%)
3,1M
STSSSharps Technology Inc
US$ 0,0182
(30,00%)
1,63B
DMNDamon Inc
US$ 0,0042
(-65,29%)
1,39B
SUNESUNation Energy Inc
US$ 0,021
(6,60%)
574,49M
NVDANVIDIA Corporation
US$ 107,57
(-5,91%)
438,75M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,45
(-14,30%)
307,43M
facts_matter14 facts_matter14 il y a 6 minutes
Ohhhhhhhhhh, you mean this cool progress………..


https://investorshub.advfn.com/uimage/uploads/2025/2/12/kbqitIMG_6486.jpeg






.
SRMX
MattJames MattJames il y a 6 minutes
Just click his profile and select "Ignore". 
TWOH
dinogreeves dinogreeves il y a 7 minutes
Interesting character. He has to have some special hands.

https://investorshub.advfn.com/boards/profile.aspx?user=856031
TWOH
getmoreshares getmoreshares il y a 11 minutes
My numbers are from the DTC amount
DTC
joyceschoice joyceschoice il y a 11 minutes
Well on the bright side post volume is going up.

https://investorshub.advfn.com/boards/most_post.aspx

https://www.youtube.com/watch?v=gGdGFtwCNBE

Signal to noise ratio still low.
LEHNQ
GrandAdmiralThrawn GrandAdmiralThrawn il y a 11 minutes
I’m sorry to say this TN but didn’t you say something identical for TW0H as well? You need to make up your mind or come up with new slogans, because respectfully, your actions confuse the hell out of other people. If I go down your rabbit hole of comments, you been comparing this one to TW0h and com
GCAN NP
redspeed redspeed il y a 11 minutes
JPetroInc
Thursday, April 10, 2025
Post# 102492 of 102521
no. I mean what I say, and say what I mean.

I don't have the luxury of time to mince words or leave the room guessing. If I'm wrong, I'll promptly admit it, and then fall on my proverbial sword. That's ju
IBIO
janice shell janice shell il y a 11 minutes
Has shitface announced he's saved the country yet?

Oh yes. He spend last evening bragging about the biggest ever one-day rise in the markets.
blackhawks blackhawks il y a 12 minutes
BREAKING: Judge Paula Xinis issues an order following tonight's Supreme Court ruling, ordering the government to "take all available steps to facilitate the return of Abrego Garcia to the United States as soon as possible." [1/2]

Background at Law Dork: https://www.lawdork.com/p/break
Nukemtiltheyglow Nukemtiltheyglow il y a 12 minutes
Another idiot libtard. Trump is trying to fix the problems. What? You're retired and got nothing better to do than post your nonsense? Why not put blame on the corruption that has been going on for decades? You obviously have no clue how tariffs work. If the zombie come hunting, I'm tripping you. 
AMRN
Stockman1010101 Stockman1010101 il y a 13 minutes
We are getting a lot of new blood here into our group of shareholders. Welcome aboard new FNMA/FMCC shareholders.
You chose wisely when you purchased your shares, lately.

GLTA new shareholders.
FMCC
blownaccount9 blownaccount9 il y a 14 minutes
Lmao I don’t think anyone has a single shred of faith in your lawsuit. Tell us which firm are you having take the case again?
FNMA
MasterBlastr MasterBlastr il y a 15 minutes
Could have some rain overnight, softening up the course a bit for the morning players, wind could be a factor, 10-12 mph just a bit stronger in the afternoon. Slight edge to the morning players, maybe.
zugzwang zugzwang il y a 16 minutes
A question about convertible debt.

There are several holders of convertible debt listed in the required OTC disclosures. The most recent one available, published 5/14/2024 shows conversion rules for some but not all debts listed.
https://www.otcmarkets.com/otcapi/company/
NWBO
vinmantoo vinmantoo il y a 16 minutes
Panic selling is rarely a good idea

A corollary to that is you don't want to be the last one to panic.

True.....many of us have been through many stomach churning drops since the Dot Bomb. Unfortunately a lot of investors sell in capitulation at the bottom and start bu
Stockman1010101 Stockman1010101 il y a 16 minutes
If you are a government worker and you engage in Fraud, you will loose your job and will be prosecuted to the fullest extent of the law. No one in government is above the law now, the "Deep State people" should be very worried now.
If they are not it will hit them like a ton of bricks one of
FNMA
wadegarret wadegarret il y a 16 minutes
Updated

SS pointed out I had a $60 math error, so final tally is

Cash $121210
devil dog 96 devil dog 96 il y a 17 minutes
I know exactly how the BID & ASK work and I know how hidden BIDs & ASKs work also. If you yourself know how they worked you would have noticed the hidden BID for 20k+ @ .00149 when someone sold the last 20k shares for the day. 👀 That's why she went up over 14% today with mostly sells. I see
CRSM
facts_matter14 facts_matter14 il y a 17 minutes
You mean the progress of only $6.00 in volume today?

Yup, that’s some real cool progress.







.
SRMX
WolfOfGrnStreet WolfOfGrnStreet il y a 20 minutes
🚀 
AVAXUSD
facts_matter14 facts_matter14 il y a 20 minutes
Sadly, you can’t walk away from FACTS. Too weak to acknowledge and accept reality, which is why you choose to deal in the cartoon emoji realm and post other cartoon characters, instead of actually addressing the 15 years of failures for this company, or the 2 most recent years of total disaster.
SRMX

Dernières Valeurs Consultées

Delayed Upgrade Clock