ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Yieldmax Nvda Option Income Strategy ETF

Yieldmax Nvda Option Income Strategy ETF (NVDY)

20,985
-0,005
( -0,02% )
Mis à jour : 19:13:55

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,004,607,405,206,000,000,00 %04-
16,003,805,404,704,600,051,08 %1017:19:51
17,002,705,403,004,050,000,00 %04-
18,001,704,403,903,050,000,00 %018-
19,000,000,000,000,000,000,00 %00-
20,000,951,451,201,20-0,12-9,09 %3828818:26:02
21,000,350,900,590,625-0,11-15,71 %11268818:12:10
22,000,200,400,300,30-0,08-21,05 %12258019:12:00
23,000,200,250,200,225-0,04-16,67 %70176618:58:51
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,050,050,050,050,000,00 %0148-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,050,000,000,000,00 %00-
30,000,000,050,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
12,000,000,000,000,000,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,001,950,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,050,200,100,1250,0342,86 %1357318:49:32
17,000,200,250,200,2250,0981,82 %10517019:09:25
18,000,000,000,000,000,000,00 %00-
19,000,450,600,450,5250,000,00 %12857618:40:44
20,000,550,850,820,700,045,13 %6175019:13:08
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,005,206,404,105,800,000,00 %01-
27,006,207,300,006,750,000,00 %00-
28,007,209,100,008,150,000,00 %00-
29,008,209,300,008,750,000,00 %00-
30,009,2010,300,009,750,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
STECSantech Holdings Limited
US$ 2,07
(218,31%)
105,61M
YYAIConnexa Sports Technologies Inc
US$ 1,33
(107,78%)
115,72M
PEPGPepGen Inc
US$ 2,8199
(105,83%)
100,09M
RETOReTo Eco Solutions Inc
US$ 0,7499
(84,75%)
66,28M
GDCGD Culture Group Ltd
US$ 1,665
(48,66%)
6,28M
THTarget Hospitality Corporation
US$ 4,595
(-50,91%)
8,5M
PTHLPheton Holdings Ltd
US$ 1,93
(-35,67%)
971,49k
NKLANikola Corporation
US$ 0,2558
(-32,68%)
36,76M
STAIScanTech AI Systems Inc
US$ 2,35
(-28,57%)
3,37M
WDCWestern Digital Corporation
US$ 49,125
(-28,50%)
7,35M
NVDANVIDIA Corporation
US$ 134,3318
(-0,07%)
149,17M
PLTRPalantir Technologies Inc
US$ 92,82
(-8,42%)
128,17M
YYAIConnexa Sports Technologies Inc
US$ 1,33
(107,78%)
117,69M
CNEYCN Energy Group Inc
US$ 0,2591
(5,93%)
109,96M
STECSantech Holdings Limited
US$ 2,07
(218,31%)
106,41M
drugrunner drugrunner il y a 2 minutes
It's funny how EX / NED WANNABE has spent almost 20 years and 20k posts trying to find everything  negative about this one lonely little biotech company ...

20 years of distorting facts and bashing a company trying to solve the riddle of glioblastoma..

Why EX ?? Please
NWBO
waterchaser waterchaser il y a 3 minutes
Pump VTXB somewhere else scammer.
GRCU has been dead money for years.
This board doesn’t need your VTXB pump and dump garbage.
GRCU VTXB
exwannabe exwannabe il y a 3 minutes
As we learned this past Friday, on 2/21/2025, NWBio and Advent Bioservices completed another step towards obtaining the commercial Marketing Authority (MA) for DCVax-L in the UK, from the MHRA.

According to this source below, there are 4 steps required to be completed in order to rece
NWBO
europa7 europa7 il y a 3 minutes
Fed researchers unveil more secure payment system model
"...Byzantine fault tolerant system can process 110,000 transactions per second..."
17 Feb 2025
https://www.centralbanking.com/central-banks/payments/7972301/fed-researchers-unveil-more-secure-payment-system-model
HBARUSD
vlispxpert vlispxpert il y a 3 minutes
STFS ;)
Elroy Jetson Elroy Jetson il y a 3 minutes
https://bsky.app/profile/did:plc:ejihld4sywvvqwe67cdkn4jq/post/3liwlwvvq6k2s?ref_src=embed
Monksdream Monksdream il y a 3 minutes
UP, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/2/24/kvwazIMG_5438.gif
UP
rainmaker71 rainmaker71 il y a 3 minutes
OK HOPEFULLY THIS WEEK AND HOPEFULLY WITH SOME MEAT ON THE BONE!
VDRM
hotmeat hotmeat il y a 3 minutes
Seek an alternative, ie honorable, form of employment.
RDGL
nyt nyt il y a 3 minutes
I would like to purchase front row tickets to the RICO "trial" of the century. Can I go to Ticketron?
"The fumble in the bungle"
VPLM
vlispxpert vlispxpert il y a 3 minutes
STFS here she goes ;)
georgie18 georgie18 il y a 3 minutes
I am well...Thank you...🥳
KILLAZILLA KILLAZILLA il y a 3 minutes
Gotta love the OBVIOUS DILUTION following FLUFF GARBAGE as per the otc SCAM protocol!!!!
XERI
al44 al44 il y a 3 minutes
The left is still warped-

https://i.imgur.com/E8JvrXs.png
MiamiGent MiamiGent il y a 4 minutes
Nice one, Ran. It's a sincere story worth spreading.

Enjoy your week,

MG
kgromax kgromax il y a 4 minutes
Something is wrong?
Have I told the truth too much about this junk OTC scam?
Have some gullible investors discovered, at last, that Leronlimab has always failed meeting sky high expectations over early 30 years of research?
Or is that just the pump scammers dumping their shares
CYDY
maronti1 maronti1 il y a 4 minutes
Still the same bid/ask?
VGTL
TrendTrade2016 TrendTrade2016 il y a 4 minutes
STTK...2.40 MAGNET.....NO...DO WE DARE
STTK
HIFI HIFI il y a 4 minutes
I have a bid in at .0001, is there news I don't know about here? First time checking in for a while
TSOI
100lbStriper 100lbStriper il y a 4 minutes
gotcha....we'll be ok.....if they can afford irell, i'm sure they can afford to file!!!
NLST
Golden Cross Golden Cross il y a 5 minutes
$NIXX Huge news today! Watch for afternoon surge!
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/nixxys-auralink-ai-announces-up-to-120-million-ai-enabled-recipro-990233?fbclid=IwY2xjawIphFRleHRuA2FlbQIxMAABHYayL_u43lj5su66sWs2Q1xvK4Ljpy_vlak9boQE6MMrcxfld3jDsUA
NIXX
al44 al44 il y a 5 minutes
For a penny-

https://i.imgur.com/vvNR1Is.png
TrendTrade2016 TrendTrade2016 il y a 5 minutes
STTK...MINI MONSTER GETTING LOTS OF LOVE
STTK
jog49 jog49 il y a 5 minutes
But there just aren't that many shorts so it must be the market makers screwing around. You know the OTC market is the wild west of stock trading!
FNMA
hweb2 hweb2 il y a 5 minutes
Or sell chunks into strength. Nothing wrong with taking profits on the way up. But you can give wade all the common sense advice you want, he ain't gonna listen.

Dernières Valeurs Consultées

Delayed Upgrade Clock