ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Yieldmax Nvda Option Income Strategy ETF

Yieldmax Nvda Option Income Strategy ETF (NVDY)

13,65
-0,31
(-2,22%)
Fermé 04 Juin 10:00PM
13,6748
0,0248
(0,18%)
Après les heures de négociation: 1:59AM

Yieldmax Nvda Option Income Strategy ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,008,9010,409,549,650,000,00 %00-
5,007,909,008,808,45-0,20-2,22 %1103/6/2026
6,006,908,007,807,450,000,00 %01-
7,006,306,906,506,60-0,60-8,45 %6603/6/2026
8,004,906,005,805,450,162,84 %2003/6/2026
9,003,905,004,804,450,000,00 %212003/6/2026
10,002,854,004,223,4250,000,00 %00-
11,001,803,802,802,800,000,00 %00-
12,001,002,751,821,8750,000,00 %02-
13,000,500,900,690,70-0,56-44,80 %483503/6/2026
14,000,100,200,100,15-0,12-54,55 %1851 44003/6/2026
15,000,000,050,060,060,0120,00 %51 39103/6/2026
16,000,000,050,030,030,000,00 %0175-
17,000,000,050,010,010,000,00 %054-
18,000,000,050,070,070,000,00 %02-
19,000,000,350,050,050,000,00 %03-
20,000,000,050,000,000,000,00 %00-
21,000,000,050,050,050,000,00 %03-
22,000,000,350,050,050,000,00 %02-
23,000,000,050,050,050,000,00 %011-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
4,000,001,100,160,160,000,00 %02-
5,000,000,350,170,170,000,00 %01-
6,000,001,100,050,050,000,00 %02-
7,000,000,700,000,000,000,00 %00-
8,000,000,950,240,240,000,00 %02-
9,000,000,950,230,230,000,00 %02-
10,000,000,700,100,100,000,00 %01-
11,000,001,100,000,000,000,00 %00-
12,000,000,200,160,160,000,00 %037-
13,000,150,200,170,1750,0213,33 %681 36403/6/2026
14,000,701,000,800,850,2545,45 %2275803/6/2026
15,001,202,401,501,800,1511,11 %210603/6/2026
16,001,603,702,322,650,000,00 %022-
17,002,654,803,753,7250,257,14 %14603/6/2026
18,003,505,704,604,600,000,00 %01-
19,004,506,600,005,550,000,00 %00-
20,005,507,600,006,550,000,00 %00-
21,006,508,607,207,550,000,00 %01-
22,007,509,600,008,550,000,00 %00-
23,008,5010,600,009,550,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XOSXos Inc
US$ 7,47
(234,98%)
107,64M
WCTWellchange Holdings Company Ltd
US$ 2,565
(178,80%)
85,22M
SDOTSadot Group Inc
US$ 6,79
(107,01%)
52,56M
STAKSTAK Inc
US$ 3,59
(88,95%)
27,19M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
NOTVInotiv Inc
US$ 0,1173
(-54,88%)
22,77M
RPGLRepublic Power Group Ltd
US$ 5,85
(-48,05%)
1,58M
JZJianzhi Education Technology Group Company Ltd
US$ 0,3832
(-45,26%)
14,59M
CETXCemtrex Inc
US$ 0,592949
(-36,31%)
2,08M
SNGXSoligenix Inc
US$ 0,4999
(-33,24%)
6,77M
HUBCHub Cyber Security Ltd
US$ 0,6275
(30,73%)
287,57M
ZCMDZhongchao Inc
US$ 0,0535
(-2,37%)
269,67M
LASELaser Photonics Corporation
US$ 3,1299
(29,33%)
228,9M
SELXSemilux International Ltd
US$ 0,464101
(63,42%)
181,71M
WOKWORK Medical Technology Group Ltd
US$ 0,1075
(3,37%)
181,27M
Investor082 Investor082 il y a 2 minutes
Gary,

You have been saying that since 5+ years. Instead the stock lost 80%+. You have a history of missing share price forecast by at least 10x every year, but we are looking forward to a record breaking 100X miss this year. Looking forward to you bragging about averaging down in the
NWBO
gdl gdl il y a 4 minutes
Drawdown from OIL reserves is being deleted fast. IN the next 30 day it will be dire. My argument that OIL will peak at 128 is now optimistic. if the forever war stays forever so does the escalation of OIL prices, forever higher and higher.

So while TRUMP can thumb his nose at the wo
jour_trader jour_trader il y a 4 minutes
Ok seriously. This is my last post because you really don’t get it. 
I can’t help you understand that once again for the 2nd time tonight that Eliquis is not a controlled substance. It is not quota hindered like Adderall or Vyvanse. Lots of supply from generic mfrs trying to gain market share
ELTP
skitahoe skitahoe il y a 6 minutes
In my lifetime I've had several good market days, 5 figure gains, a few excellent gains, 6 figures, but I've yet to have a 7-figure gain in a day. I believe that I'll have them with NWBO. In the beginning they'll be infrequent, but in a couple years they could become quite common as they'll repres
NWBO
Mr. C Mr. C il y a 6 minutes
Vampire’s Kiss
TGLO
Hopeforthefuture3 Hopeforthefuture3 il y a 10 minutes
Flipper i suggested exactly the same thing and was criticized for suggesting it. Imo you are correct
NWBO
elks elks il y a 11 minutes
Loaded up. SS. Nice.
TKOI
vieuxcarre vieuxcarre il y a 11 minutes
🤪 
OCGN
Tiger Money Tiger Money il y a 11 minutes
Thanks
BTCUSD
HGiLS HGiLS il y a 11 minutes
Day trader. If you look at Vyvanse or Adderall, the market of these drugs was not wiped out overnight. It took time. It is not 27billion in 2027 and 2.7 billion in 2028. It is a more gradual drop. By then, we will have more needle movers (or the buying company).
ELTP
One11 One11 il y a 12 minutes
And so begins the long and silly descent back to .05 or less.. wasn't fun while it lasted because nobody could get rid of their shares. Because there's no liquidity. Breakthrough chemistry has hardly broken through. It looks like it's just plain broken. There's no chemistry.
BKTH
rosemountbomber rosemountbomber il y a 12 minutes
Yep, hard to believe anything is baked in at $14. Even a victory against Hikma (after possible remand) I would think does little (other than maybe some monetary award). Amarin basically gave carte blanche to all the other Generics in their arguments at the SC. There are so many parts of our syste
AMRN
Mr Spindletop Mr Spindletop il y a 13 minutes
The focus now shifts to the 8-K. If a transaction is announced, it could be the catalyst that unlocks significant value.
TGLO
Hopeforthefuture3 Hopeforthefuture3 il y a 13 minutes
Stupp trial gained 3 months of additional survival, very similar to the dcvax trial (just a bit less)
NWBO
carlson carlson il y a 15 minutes
Prayers
NBRI
Shrinky Dynk Shrinky Dynk il y a 17 minutes
10:25:02 10 7 2 just playing with numbers they are signals for algos
GNCP
AKFish AKFish il y a 20 minutes
.02?
GNCP
Preciouslife1 Preciouslife1 il y a 22 minutes
https://coinpaper.com/17465/dna-protocol-breaks-the-chains-zero-knowledge-identity-arrives-on-xrp-ledger
XRPUSD
The_Golden_One The_Golden_One il y a 22 minutes
I’ve gone back and reread the company’s strategic roadmap and masterplan. To be fair, portions of the plan appear to have been followed. The 3(a)(10) structure was implemented, acquisitions were discussed, and reverse splits occurred as outlined.

What I haven’t seen yet are the other
SONG
dinogreeves dinogreeves il y a 23 minutes
XL175 had indicated a while back, maybe over 4 years ago that the ticker TGLO will be foreign issuer. It is quite possible that TGLO will stay in the OTC.

BlackRock has historically held and currently holds shares in various OTC (Over-The-Counter) stocks, primarily through its dive
TGLO
StonkMaster StonkMaster il y a 23 minutes
"Honey, quit your job".
NWBO
gp22 gp22 il y a 24 minutes
$FJET: The mini $SPACEX.
Getting lots of hype heading into the $SPACEX IPO.
Lower float....Wanted to breakout over $10.00 on Weds. but over all market meltdown had other plans.
A sexy play right now.
FJET SPACEX
harry crumb harry crumb il y a 25 minutes
Pretty sick an disgusting since my mom is 89 ya schmuck
OCGN
jour_trader jour_trader il y a 25 minutes
lol that is fact. What is wrong with the post? There is nothing in my post that isn’t correct. I can’t apologize on your behalf for not understanding brand to generic transition. Each of your posts screams ignorance of basic pharma economics unless you use Grok. Oh wait, it’s still garbage. 
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock