Premium
Novo Nordisk AS B Shares ADRhedged (NVOH)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9339 | 4.03849085445 | 47.8867 | 51.3534 | 47.8867 | 332 | 50.41599119 | SP |
| 4 | -0.1494 | -0.298979387633 | 49.97 | 52.48 | 47.0934 | 326 | 49.24871012 | SP |
| 12 | -0.1494 | -0.298979387633 | 49.97 | 52.48 | 47.0934 | 326 | 49.24871012 | SP |
| 26 | -0.1494 | -0.298979387633 | 49.97 | 52.48 | 47.0934 | 326 | 49.24871012 | SP |
| 52 | -0.1494 | -0.298979387633 | 49.97 | 52.48 | 47.0934 | 326 | 49.24871012 | SP |
| 156 | -0.1494 | -0.298979387633 | 49.97 | 52.48 | 47.0934 | 326 | 49.24871012 | SP |
| 260 | -0.1494 | -0.298979387633 | 49.97 | 52.48 | 47.0934 | 326 | 49.24871012 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 49.8206 | -0.46 | -0.91 | 50.42 | 50.42 | 49.8206 | 924 |
| 1738279800 | 50.2776 | 0.73 | 1.48 | 50.21 | 50.2776 | 49.61 | 195 |
| 1738193400 | 49.5443 | -0.36 | -0.73 | 50.92 | 50.92 | 49.5443 | 339 |
| 1738107000 | 49.9081 | -1.13 | -2.22 | 51 | 51 | 49.9081 | 441 |
| 1738020600 | 51.0387 | -0.31 | -0.61 | 50.4 | 51.22 | 50.24 | 298 |
| 1737761400 | 51.3534 | 3.76 | 7.90 | 47.8867 | 51.3534 | 47.8867 | 385 |
| 1737675000 | 47.5925 | 0 | 0.00 | 47.5925 | 47.5925 | 47.5925 | 0 |
| 1737588600 | 47.5925 | -0.04 | -0.09 | 47.6362 | 48.95 | 47.57 | 816 |
| 1737502200 | 47.6362 | 0.54 | 1.15 | 47.48 | 47.6362 | 47.48 | 838 |
| 1737156600 | 47.0934 | -2.34 | -4.73 | 49.4295 | 49.4295 | 47.0934 | 126 |
| 1737070200 | 49.4295 | 0.02 | 0.05 | 49.75 | 49.75 | 48.9 | 116 |
| 1736983800 | 49.4057 | 0.94 | 1.93 | 48.4681 | 49.46 | 48.4681 | 219 |
| 1736897400 | 48.4681 | -2.05 | -4.06 | 50.5167 | 50.5167 | 48.24 | 213 |
| 1736811000 | 50.5167 | -1.06 | -2.05 | 50.97 | 50.97 | 50.26 | 256 |
| 1736551800 | 51.5763 | 0.84 | 1.66 | 52.48 | 52.48 | 51.5763 | 183 |
| 1736379000 | 50.7364 | 1.48 | 3.00 | 49.2593 | 50.7364 | 49.2593 | 267 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
