Premium
Nuveen Winslow Large Cap Growth Esg ETF (NWLG)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4325 | 8.65350409107 | 28.11 | 30.5425 | 27.8168 | 29 | 28.59137652 | SP |
| 4 | -0.4075 | -1.31663974152 | 30.95 | 30.95 | 25.79 | 292 | 29.56062945 | SP |
| 12 | -4.0675 | -11.7523837041 | 34.61 | 35.0156 | 25.79 | 592 | 33.1628411 | SP |
| 26 | -2.2875 | -6.96771245812 | 32.83 | 35.25 | 25.79 | 905 | 33.87864633 | SP |
| 52 | 2.3356 | 8.28024348652 | 28.2069 | 35.25 | 25.79 | 1093 | 31.93450722 | SP |
| 156 | 9.4425 | 44.7511848341 | 21.1 | 35.25 | 16.25 | 1945 | 21.38085112 | SP |
| 260 | 5.4025 | 21.4896579157 | 25.14 | 35.25 | 16.25 | 1860 | 21.84980077 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 30.5425 | 0.38 | 1.26 | 30.5425 | 30.5425 | 30.5425 | 9 |
| 1745533800 | 30.1634 | 0.81 | 2.77 | 29.72 | 30.1634 | 29.72 | 24 |
| 1745447400 | 29.3505 | 0.75 | 2.61 | 29.3505 | 29.3505 | 29.3505 | 7 |
| 1745361000 | 28.6033 | 0.79 | 2.83 | 28.05 | 28.6033 | 28.05 | 28 |
| 1745274600 | 27.8168 | -0.83 | -2.89 | 28.11 | 28.11 | 27.8168 | 56 |
| 1744929000 | 28.6453 | 0.03 | 0.10 | 28.62 | 28.69 | 28.62 | 37 |
| 1744842600 | 28.6158 | -0.79 | -2.70 | 28.6158 | 28.6158 | 28.6158 | 13 |
| 1744756200 | 29.4095 | 0.01 | 0.02 | 29.23 | 29.4095 | 29.23 | 338 |
| 1744669800 | 29.4045 | 0.13 | 0.43 | 29.35 | 29.4045 | 29.35 | 146 |
| 1744410600 | 29.2776 | 0.49 | 1.72 | 29.2776 | 29.2776 | 29.2776 | 15 |
| 1744324200 | 28.7837 | -1.15 | -3.83 | 28.93 | 28.93 | 28.51 | 572 |
| 1744237800 | 29.9297 | 3.08 | 11.46 | 27.53 | 29.9297 | 27.53 | 77 |
| 1744151400 | 26.8516 | -0.47 | -1.71 | 28.53 | 28.53 | 26.8516 | 13 |
| 1744065000 | 27.32 | 0.17 | 0.62 | 25.79 | 28.21 | 25.79 | 861 |
| 1743805800 | 27.1515 | -1.91 | -6.58 | 28.11 | 28.11 | 27.1515 | 13 |
| 1743719400 | 29.063 | -1.82 | -5.90 | 29.19 | 29.19 | 29.063 | 7 |
| 1743633000 | 30.8864 | 0.4 | 1.31 | 30.72 | 30.8864 | 30.72 | 15 |
| 1743546600 | 30.4885 | 0.18 | 0.61 | 30.46 | 30.4885 | 30.46 | 18 |
| 1743460200 | 30.3045 | -0.05 | -0.16 | 29.815 | 30.3045 | 29.815 | 76 |
| 1743201000 | 30.3535 | -0.9 | -2.87 | 30.95 | 30.95 | 30.34 | 3226 |
| 1743114600 | 31.2489 | -0.22 | -0.71 | 31.33 | 31.33 | 31.2489 | 111 |
| 1743028200 | 31.4711 | -0.73 | -2.26 | 32.189999 | 32.189999 | 31.4711 | 48 |
| 1742941800 | 32.197699 | 0.16 | 0.51 | 32.22 | 32.22 | 32.197699 | 120 |
| 1742855400 | 32.0337 | 0.82 | 2.62 | 31.61 | 32.0337 | 31.61 | 627 |
| 1742596200 | 31.2155 | -0.01 | -0.03 | 31 | 31.2155 | 30.85 | 68 |
| 1742509800 | 31.225 | 0.05 | 0.16 | 31.07 | 31.36 | 31.07 | 26 |
| 1742423400 | 31.1758 | 0.54 | 1.77 | 31.02 | 31.23 | 31.02 | 17 |
| 1742337000 | 30.6329 | -0.54 | -1.73 | 30.69 | 30.71 | 30.6329 | 42 |
| 1742250600 | 31.1711 | 0.21 | 0.67 | 31.1711 | 31.1711 | 31.1711 | 9 |
| 1741991400 | 30.9626 | 0.88 | 2.93 | 30.41 | 30.98 | 30.41 | 38 |
| 1741905000 | 30.0819 | -0.72 | -2.33 | 30.59 | 30.59 | 30.0819 | 139 |
| 1741818600 | 30.7994 | 0.43 | 1.41 | 30.84 | 30.84 | 30.75 | 71 |
| 1741732200 | 30.3707 | 0.07 | 0.24 | 30.42 | 30.48 | 30.3707 | 72 |
| 1741645800 | 30.2974 | -1.38 | -4.35 | 31.19 | 31.19 | 30.06 | 671 |
| 1741390200 | 31.6744 | -0.07 | -0.21 | 31.65 | 31.79 | 31.65 | 83 |
| 1741303800 | 31.7422 | -1.04 | -3.18 | 32.185 | 32.42 | 31.7422 | 59 |
| 1741217400 | 32.7854 | 0.49 | 1.51 | 32.29 | 32.7854 | 32.29 | 193 |
| 1741131000 | 32.298299 | -0.31 | -0.94 | 31.86 | 32.298299 | 31.78 | 624 |
| 1741044600 | 32.606099 | -0.74 | -2.20 | 33.68 | 33.68 | 32.606099 | 543 |
| 1740785400 | 33.341099 | 0.58 | 1.77 | 32.82 | 33.341099 | 32.67 | 503 |
| 1740699000 | 32.759999 | -0.82 | -2.44 | 33.79 | 33.79 | 32.759999 | 696 |
| 1740612600 | 33.5787 | 0.25 | 0.74 | 33.74 | 33.74 | 33.5787 | 209 |
| 1740526200 | 33.3325 | -0.34 | -1.00 | 33.049999 | 33.409999 | 33.049999 | 3436 |
| 1740439800 | 33.6687 | -0.31 | -0.90 | 34.26 | 34.26 | 33.6687 | 59 |
| 1740180600 | 33.9742 | -0.82 | -2.37 | 34.76 | 34.76 | 33.9742 | 209 |
| 1740094200 | 34.7975 | -0.22 | -0.62 | 34.7975 | 34.7975 | 34.7975 | 24 |
| 1740007800 | 35.0156 | 0.1 | 0.28 | 35.015 | 35.0156 | 35.015 | 209 |
| 1739921400 | 34.9171 | 0.13 | 0.37 | 34.92 | 34.92 | 34.87 | 571 |
| 1739575800 | 34.789 | -0.06 | -0.16 | 34.77 | 34.8 | 34.765 | 4156 |
| 1739489400 | 34.8446 | 0.38 | 1.11 | 34.67 | 34.8446 | 34.6 | 409 |
| 1739403000 | 34.4605 | -0.1 | -0.29 | 34.2 | 34.52 | 34.2 | 1511 |
| 1739316600 | 34.5616 | -0.14 | -0.42 | 34.5616 | 34.5616 | 34.5616 | 2 |
| 1739230200 | 34.7059 | 0.27 | 0.77 | 34.59 | 34.7059 | 34.59 | 63 |
| 1738971000 | 34.4406 | -0.41 | -1.17 | 34.51 | 34.51 | 34.4406 | 53 |
| 1738884600 | 34.8492 | 0.22 | 0.65 | 34.57 | 34.8492 | 34.57 | 74 |
| 1738798200 | 34.6257 | 0.1 | 0.30 | 34.6 | 34.6257 | 34.6 | 16 |
| 1738711800 | 34.5211 | 0.33 | 0.95 | 34.41 | 34.5211 | 34.41 | 126 |
| 1738625400 | 34.1955 | -0.22 | -0.63 | 33.81 | 34.21 | 33.7301 | 12726 |
| 1738366200 | 34.4113 | -0.07 | -0.21 | 34.61 | 34.61 | 34.4113 | 164 |
| 1738279800 | 34.4849 | 0.02 | 0.07 | 34.42 | 34.4849 | 34.42 | 76 |
| 1738193400 | 34.4602 | -0.18 | -0.53 | 34.4699 | 34.4699 | 34.43 | 1360 |
| 1738107000 | 34.6436 | 0.69 | 2.04 | 34.56 | 34.82 | 34.38 | 32535 |
| 1738020600 | 33.9514 | -1.21 | -3.45 | 33.9 | 33.9514 | 33.9 | 128 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
