Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.13 | -6.3963963964 | 33.3 | 33.53 | 31.17 | 25766 | 32.54510043 | SP |
| 4 | -2.21 | -6.62073097663 | 33.38 | 33.53 | 31.17 | 9271 | 32.41948949 | SP |
| 12 | -2.15 | -6.45258103241 | 33.32 | 34.64 | 31.17 | 5214 | 32.75949666 | SP |
| 26 | -3.63 | -10.4310344828 | 34.8 | 35.6591 | 29.62 | 3759 | 32.70187545 | SP |
| 52 | 0.17 | 0.548387096774 | 31 | 35.6591 | 29.49 | 8914 | 33.17652956 | SP |
| 156 | 1.39 | 4.66756212223 | 29.78 | 36.51 | 24.93 | 9773 | 31.61575137 | SP |
| 260 | 1.39 | 4.66756212223 | 29.78 | 36.51 | 24.93 | 9773 | 31.61575137 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736551800 | 31.7335 | -0.8 | -2.46 | 32.24 | 32.24 | 31.7 | 2981 |
| 1736379000 | 32.5322 | -0.57 | -1.72 | 32.95 | 32.95 | 32.43 | 94919 |
| 1736292600 | 33.1027 | -0.2 | -0.61 | 33.6 | 33.6 | 33.02 | 4424 |
| 1736206200 | 33.3052 | 0.57 | 1.73 | 33.299999 | 33.53 | 33.24 | 1139 |
| 1735947000 | 32.74 | 0.68 | 2.11 | 32.189999 | 32.74 | 32.189999 | 5043 |
| 1735860600 | 32.0623 | 0.27 | 0.86 | 31.89 | 32.2601 | 31.86 | 9519 |
| 1735687800 | 31.7892 | 0.01 | 0.03 | 31.89 | 32 | 31.67 | 4223 |
| 1735601400 | 31.7789 | -0.49 | -1.51 | 31.96 | 31.96 | 31.7294 | 1512 |
| 1735342200 | 32.265 | -0.42 | -1.30 | 32.479999 | 32.479999 | 32.11 | 2033 |
| 1735255800 | 32.688699 | 0.13 | 0.40 | 32.299999 | 32.759999 | 32.299999 | 2965 |
| 1735077840 | 32.5587 | 0.32 | 0.99 | 32.22 | 32.6 | 32.22 | 6364 |
| 1734996600 | 32.241 | 0.45 | 1.42 | 31.87 | 32.259999 | 31.87 | 2466 |
| 1734737400 | 31.7882 | 0.38 | 1.20 | 31.13 | 31.95 | 31.13 | 3760 |
| 1734651000 | 31.4106 | -0.36 | -1.13 | 31.95 | 31.95 | 31.4106 | 3367 |
| 1734564600 | 31.7699 | -1.36 | -4.11 | 33.27 | 33.34 | 31.7699 | 9617 |
| 1734478200 | 33.1319 | -0.12 | -0.37 | 33.18 | 33.2106 | 33.07 | 3995 |
| 1734391800 | 33.255699 | -0.03 | -0.08 | 33.38 | 33.38 | 33.25 | 701 |
| 1734132600 | 33.2817 | -0.03 | -0.08 | 33.409999 | 33.409999 | 33.189999 | 3440 |
| 1734046200 | 33.309399 | -0.33 | -0.98 | 33.5 | 33.5 | 33.309399 | 4309 |
| 1733959800 | 33.6399 | -0.03 | -0.10 | 33.77 | 33.77 | 33.35 | 5650 |
| 1733873400 | 33.672 | -0.67 | -1.95 | 34.26 | 34.26 | 33.672 | 408 |
| 1733787000 | 34.3408 | 0.17 | 0.49 | 34.39 | 34.64 | 34.3408 | 3484 |
| 1733527800 | 34.1722 | 0.33 | 0.98 | 34 | 34.1722 | 34 | 4865 |
| 1733441400 | 33.8404 | -0.34 | -0.99 | 34.05 | 34.05 | 33.8404 | 1379 |
| 1733355000 | 34.1787 | -0.06 | -0.17 | 34.33 | 34.33 | 34.101 | 6840 |
| 1733268600 | 34.2382 | -0.26 | -0.75 | 34.37 | 34.37 | 34.19 | 787 |
| 1733182200 | 34.4967 | 0.53 | 1.56 | 34.07 | 34.4967 | 34.07 | 1302 |
| 1732917840 | 33.9655 | 0.4 | 1.18 | 33.87 | 33.9655 | 33.87 | 260 |
| 1732750200 | 33.57 | 0.12 | 0.35 | 33.53 | 33.769 | 33.53 | 666 |
| 1732663800 | 33.4529 | -0.24 | -0.70 | 33.71 | 33.71 | 33.33 | 2618 |
| 1732577400 | 33.6883 | 0.66 | 1.99 | 33.29 | 33.6883 | 33.29 | 3522 |
| 1732318200 | 33.0298 | 0.57 | 1.76 | 32.4 | 33.0298 | 32.4 | 2375 |
| 1732231800 | 32.4595 | 0.41 | 1.27 | 32.009999 | 32.52 | 32.009999 | 5677 |
| 1732145400 | 32.0523 | 0.1 | 0.32 | 31.92 | 32.06 | 31.79 | 2897 |
| 1732059000 | 31.95 | 0.1 | 0.30 | 30.925 | 32.08 | 30.925 | 5426 |
| 1731972600 | 31.8533 | 0.11 | 0.36 | 31.79 | 31.92 | 31.79 | 2971 |
| 1731713400 | 31.7401 | -0.75 | -2.31 | 32.2 | 32.2 | 31.7401 | 3011 |
| 1731627000 | 32.491799 | -0.21 | -0.65 | 32.909999 | 32.909999 | 32.4577 | 5998 |
| 1731540600 | 32.7048 | -0.2 | -0.60 | 33.06 | 33.06 | 32.7048 | 2739 |
| 1731454200 | 32.9024 | -0.82 | -2.42 | 33.65 | 33.65 | 32.78 | 3703 |
| 1731367800 | 33.7193 | 0.04 | 0.12 | 33.94 | 33.94 | 33.6114 | 5252 |
| 1731108600 | 33.6802 | -0.35 | -1.03 | 33.7601 | 33.7601 | 33.6802 | 1219 |
| 1731022200 | 34.0323 | 0.57 | 1.71 | 33.89 | 34.07 | 33.86 | 4087 |
| 1730935800 | 33.4606 | -0.3 | -0.88 | 33.46 | 33.4606 | 33.09 | 3362 |
| 1730849400 | 33.7576 | 0.5 | 1.49 | 33.13 | 33.7576 | 33.13 | 2484 |
| 1730763000 | 33.2616 | 0.27 | 0.83 | 33.22 | 33.45 | 33.22 | 1477 |
| 1730500200 | 32.987 | 0.36 | 1.11 | 33.06 | 33.06 | 32.9 | 5601 |
| 1730413800 | 32.6242 | -0.29 | -0.89 | 32.939999 | 32.939999 | 32.6 | 3035 |
| 1730327400 | 32.9182 | -0.32 | -0.95 | 33 | 33.25 | 32.9182 | 8063 |
| 1730241000 | 33.2337 | -0.25 | -0.76 | 33.229999 | 33.2337 | 33.14 | 1697 |
| 1730154600 | 33.4885 | 0.21 | 0.63 | 33.59 | 33.67 | 33.439999 | 922 |
| 1729895400 | 33.2792 | 0.31 | 0.93 | 33.29 | 33.52 | 33.2792 | 1592 |
| 1729809000 | 32.9714 | 0.3 | 0.92 | 32.9 | 32.9714 | 32.82 | 1698 |
| 1729722600 | 32.67 | -0.29 | -0.88 | 32.82 | 32.84 | 32.67 | 841 |
| 1729636200 | 32.96 | -0.11 | -0.33 | 33.09 | 33.09 | 32.9 | 20637 |
| 1729549800 | 33.0689 | -0.28 | -0.84 | 33.32 | 33.32 | 32.96 | 1390 |
| 1729290600 | 33.35 | 0.2 | 0.60 | 33.36 | 33.409999 | 33.25 | 6640 |
| 1729204200 | 33.152299 | 0.19 | 0.57 | 33.15 | 33.152299 | 33.09 | 845 |
| 1729117800 | 32.965 | 0.09 | 0.26 | 33.04 | 33.04 | 32.84 | 2259 |
| 1729031400 | 32.8787 | -0.92 | -2.73 | 33.64 | 33.65 | 32.8787 | 423 |
| 1728945000 | 33.7998 | 0.34 | 1.03 | 33.42 | 33.7998 | 33.42 | 719 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
