Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.725 | 5.42623466499 | 31.79 | 33.53 | 31.64 | 3834 | 32.23421373 | SP |
| 4 | -0.075 | -0.223280738315 | 33.59 | 34.07 | 31.64 | 3464 | 32.84478735 | SP |
| 12 | 1.795 | 5.65889029004 | 31.72 | 34.07 | 30.46 | 3112 | 32.81934218 | SP |
| 26 | -1.105 | -3.19179664934 | 34.62 | 35.6591 | 29.62 | 4355 | 33.2175774 | SP |
| 52 | 4.025 | 13.6486944727 | 29.49 | 35.6591 | 29.35 | 9111 | 33.03487111 | SP |
| 156 | 3.735 | 12.5419744795 | 29.78 | 36.51 | 24.93 | 9969 | 31.57621992 | SP |
| 260 | 3.735 | 12.5419744795 | 29.78 | 36.51 | 24.93 | 9969 | 31.57621992 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 33.0298 | 0.57 | 1.76 | 32.4 | 33.0298 | 32.4 | 2375 |
| 1732231800 | 32.4595 | 0.41 | 1.27 | 32.009999 | 32.52 | 32.009999 | 5677 |
| 1732145400 | 32.0523 | 0.1 | 0.32 | 31.92 | 32.06 | 31.79 | 2897 |
| 1732059000 | 31.95 | 0.1 | 0.30 | 30.925 | 32.08 | 30.925 | 5426 |
| 1731972600 | 31.8533 | 0.11 | 0.36 | 31.79 | 31.92 | 31.79 | 2971 |
| 1731713400 | 31.7401 | -0.75 | -2.31 | 32.2 | 32.2 | 31.7401 | 3011 |
| 1731627000 | 32.491799 | -0.21 | -0.65 | 32.909999 | 32.909999 | 32.4577 | 5998 |
| 1731540600 | 32.7048 | -0.2 | -0.60 | 33.06 | 33.06 | 32.7048 | 2739 |
| 1731454200 | 32.9024 | -0.82 | -2.42 | 33.65 | 33.65 | 32.78 | 3703 |
| 1731367800 | 33.7193 | 0.04 | 0.12 | 33.94 | 33.94 | 33.6114 | 5252 |
| 1731108600 | 33.6802 | -0.35 | -1.03 | 33.7601 | 33.7601 | 33.6802 | 1219 |
| 1731022200 | 34.0323 | 0.57 | 1.71 | 33.89 | 34.07 | 33.86 | 4087 |
| 1730935800 | 33.4606 | -0.3 | -0.88 | 33.46 | 33.4606 | 33.09 | 3362 |
| 1730849400 | 33.7576 | 0.5 | 1.49 | 33.13 | 33.7576 | 33.13 | 2484 |
| 1730763000 | 33.2616 | 0.27 | 0.83 | 33.22 | 33.45 | 33.22 | 1477 |
| 1730500200 | 32.987 | 0.36 | 1.11 | 33.06 | 33.06 | 32.9 | 5601 |
| 1730413800 | 32.6242 | -0.29 | -0.89 | 32.939999 | 32.939999 | 32.6 | 3035 |
| 1730327400 | 32.9182 | -0.32 | -0.95 | 33 | 33.25 | 32.9182 | 8063 |
| 1730241000 | 33.2337 | -0.25 | -0.76 | 33.229999 | 33.2337 | 33.14 | 1697 |
| 1730154600 | 33.4885 | 0.21 | 0.63 | 33.59 | 33.67 | 33.439999 | 922 |
| 1729895400 | 33.2792 | 0.31 | 0.93 | 33.29 | 33.52 | 33.2792 | 1592 |
| 1729809000 | 32.9714 | 0.3 | 0.92 | 32.9 | 32.9714 | 32.82 | 1698 |
| 1729722600 | 32.67 | -0.29 | -0.88 | 32.82 | 32.84 | 32.67 | 841 |
| 1729636200 | 32.96 | -0.11 | -0.33 | 33.09 | 33.09 | 32.9 | 20637 |
| 1729549800 | 33.0689 | -0.28 | -0.84 | 33.32 | 33.32 | 32.96 | 1390 |
| 1729290600 | 33.35 | 0.2 | 0.60 | 33.36 | 33.409999 | 33.25 | 6640 |
| 1729204200 | 33.152299 | 0.19 | 0.57 | 33.15 | 33.152299 | 33.09 | 845 |
| 1729117800 | 32.965 | 0.09 | 0.26 | 33.04 | 33.04 | 32.84 | 2259 |
| 1729031400 | 32.8787 | -0.92 | -2.73 | 33.64 | 33.65 | 32.8787 | 423 |
| 1728945000 | 33.7998 | 0.34 | 1.03 | 33.42 | 33.7998 | 33.42 | 719 |
| 1728685800 | 33.4562 | 0.42 | 1.27 | 32.89 | 33.4562 | 32.89 | 941 |
| 1728599400 | 33.0373 | -0.45 | -1.35 | 33.229999 | 33.229999 | 32.9913 | 1092 |
| 1728513000 | 33.4878 | 0.08 | 0.25 | 33.2 | 33.4878 | 33.2 | 429 |
| 1728426600 | 33.405 | -0.16 | -0.46 | 33.53 | 33.53 | 33.27 | 2789 |
| 1728340200 | 33.5606 | -0.01 | -0.04 | 33.4 | 33.5606 | 33.36 | 6753 |
| 1728081000 | 33.5754 | 0.42 | 1.27 | 33.52 | 33.5754 | 33.229999 | 3575 |
| 1727994600 | 33.1542 | -0.23 | -0.70 | 33.04 | 33.1542 | 33.03 | 726 |
| 1727908200 | 33.3877 | 0.05 | 0.16 | 33.32 | 33.5 | 33.32 | 1167 |
| 1727821800 | 33.333399 | -0.48 | -1.42 | 33.32 | 33.49 | 33.119999 | 57261 |
| 1727735400 | 33.812 | -0.05 | -0.14 | 33.97 | 33.97 | 33.53 | 797 |
| 1727476200 | 33.8591 | 0.04 | 0.13 | 34.04 | 34.04 | 33.8207 | 391 |
| 1727389800 | 33.8147 | 0.59 | 1.78 | 33.66 | 33.84 | 33.56 | 1813 |
| 1727303400 | 33.2233 | -0.22 | -0.65 | 33.47 | 33.47 | 33.2 | 1573 |
| 1727217000 | 33.4407 | 0.34 | 1.03 | 33.54 | 33.54 | 33.439999 | 1599 |
| 1727130600 | 33.1007 | 0.17 | 0.52 | 33.03 | 33.159999 | 32.979999 | 1172 |
| 1726871400 | 32.9306 | -0.49 | -1.47 | 33.06 | 33.06 | 32.85 | 3265 |
| 1726785000 | 33.4212 | 0.53 | 1.62 | 33.69 | 33.7 | 33.4212 | 2207 |
| 1726698600 | 32.8868 | -0.03 | -0.09 | 32.85 | 33.58 | 32.8309 | 8733 |
| 1726612200 | 32.9174 | 0.18 | 0.54 | 32.979999 | 33.049999 | 32.82 | 3980 |
| 1726525800 | 32.74 | 0.03 | 0.10 | 32.409999 | 32.754399 | 32.409999 | 3232 |
| 1726266600 | 32.7068 | 0.52 | 1.61 | 32.32 | 32.7068 | 32.32 | 1106 |
| 1726180200 | 32.1884 | 0.07 | 0.20 | 31.73 | 32.27 | 31.73 | 2857 |
| 1726093800 | 32.1229 | 1 | 3.20 | 31.28 | 32.1229 | 31.14 | 859 |
| 1726007400 | 31.1274 | 0.3 | 0.97 | 30.77 | 31.1274 | 30.6 | 1629 |
| 1725921000 | 30.8291 | 0.25 | 0.83 | 30.99 | 31.0999 | 30.74 | 8427 |
| 1725661800 | 30.5753 | -0.77 | -2.45 | 31.14 | 31.14 | 30.46 | 2448 |
| 1725575400 | 31.3419 | 0.01 | 0.02 | 31.32 | 31.3419 | 31.32 | 146 |
| 1725489000 | 31.336 | 0.01 | 0.03 | 31.15 | 31.52 | 31.15 | 2881 |
| 1725402600 | 31.3261 | -1.31 | -4.01 | 32.47 | 32.47 | 31.3261 | 1567 |
| 1725057000 | 32.635199 | 0.47 | 1.45 | 32.439999 | 32.635199 | 32.439999 | 182 |
| 1724970600 | 32.1689 | 0.02 | 0.05 | 32.28 | 32.52 | 32.150199 | 1204 |
| 1724884200 | 32.1532 | -0.36 | -1.11 | 32.39 | 32.39 | 32.07 | 3513 |
| 1724797800 | 32.514899 | -0 | -0.01 | 32.299999 | 32.5788 | 32.2301 | 2043 |
| 1724711400 | 32.5188 | -0.2 | -0.61 | 32.78 | 32.78 | 32.4605 | 6828 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
