ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SPDR Loomis Sayles Opportunistic Bond

SPDR Loomis Sayles Opportunistic Bond (OBND)

25,95
0,0308
(0,12%)
Fermé 19 Novembre 10:00PM
25,95
0,00
(0,00%)
Après les heures de négociation: 10:15PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.05-0.192307692308262625.8343541225.94356795SP
4-0.292-1.1127200670726.24226.24225.771077426.01933208SP
12-0.38-1.4432206608426.3326.53525.771809126.30145108SP
260.190.73757763975225.7626.53525.52106825.98417792SP
520.7152.8333663562525.23526.53525.2351137225.96406614SP
156-4.03-13.442294863229.9830.0424.5371601025.99675391SP
260-4.12-13.701363485230.0730.2624.5371629226.35958637SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173197260025.950.030.1225.9125.9525.9930
173171340025.9192-0.04-0.1625.9625.9625.89280
173162700025.960.070.2625.893425.9625.8916275
173154060025.8934-0.01-0.0325.900125.952425.89343949
173145420025.9001-0.09-0.3525.990125.990125.93781
173136780025.9901-0.03-0.13262625.83432493
173110860026.02480.090.3425.9726.024825.9719451
173102220025.93570.120.4725.8725.935725.872667
173093580025.8154-0.06-0.2425.878625.878625.791164
173084940025.87860.030.1125.85125.878625.82280
173076300025.8510.070.2625.8825.8825.84361088
173050020025.785-0.27-1.0525.919625.97925.7738262
173041380026.0577-0.04-0.1526.0526.069126.05213
173032740026.095700.0026.09526.1326.09042417
173024100026.095-0.02-0.0826.0526.126.054105
173015460026.1148-0-0.0026.11526.1326.088532
172989540026.1150.010.0226.108826.1626.155065
172980900026.10880.040.1426.071126.1226.07114065
172972260026.0711-0.05-0.1926.0726.0926.0516632
172963620026.12-0.02-0.0826.1426.1426.09616845
172954980026.14-0.1-0.3926.24226.24226.1415797
172929060026.24200.0126.2426.2726.2418778
172920420026.24-0.06-0.2326.299926.299926.235821
172911780026.29990.050.1726.254226.3126.25426816
172903140026.25420.050.1926.2526.269826.25645
172894500026.205-0.01-0.0426.21526.21526.171250
172868580026.2150.010.0426.203626.21526.19541513
172859940026.20360.020.0626.188326.203626.181352
172851300026.188300.0126.1726.1926.171188
172842660026.18520.010.0426.1826.188226.17432451
172834020026.1752-0.06-0.2526.226.226.1752322
172808100026.24-0.08-0.3026.2426.259126.223114
172799460026.3199-0.05-0.1726.36526.36526.3199274
172790820026.365-0.01-0.0226.37126.37126.345205
172782180026.371-0.11-0.4126.3926.390226.371910
172773540026.480.010.0426.49526.505826.4751043
172747620026.4700.0226.4626.526.4617490
172738980026.465-0-0.0026.466326.466326.43706
172730340026.4663-0.05-0.2026.5226.5226.466332828
172721700026.520.020.0626.50526.5226.4831582
172713060026.505-0-0.0126.508426.5126.468085
172687140026.5084-0.01-0.0426.519126.5226.473613
172678500026.51910.060.2226.459926.53526.45999162
172669860026.4599-0.05-0.1726.50526.5226.452375
172661220026.5050.020.0626.4926.5126.495847
172652580026.490.010.0626.4626.49826.44951156
172626660026.4750.070.2826.40126.48526.40161885
172618020026.401-0.01-0.0326.3826.4126.373758
172609380026.4091-0.04-0.1526.4526.4526.371020
172600740026.450.070.2726.3826.4726.370322491
172592100026.380.050.1926.32526.3826.31459224
172566180026.3300.0026.426.4126.3246718
172557540026.330.010.0626.31526.3426.25150250
172548900026.3150.150.5626.169426.3926.1694260296
172540260026.1694-0.13-0.5026.161926.1826.162465
172505700026.3-0.02-0.0626.316826.327926.27335432
172497060026.31680.010.0326.3126.3326.293247
172488420026.31-0.01-0.0426.3226.320826.31618
172479780026.3200.0126.317326.3226.31735
172471140026.3173-0.01-0.0526.3326.3326.3173394
172445220026.330.10.3826.2726.3326.27313
172436580026.2301-0.05-0.2026.28326.28326.22494
172427940026.2830.020.0926.2626.28326.261014
172419300026.260.070.2726.2426.2726.2318474
172410660026.19010.030.1226.1426.190126.14619

Dernières Valeurs Consultées