Données Historiques FT Vest US Equity Max Buffer ETF October - OCTM

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.0559	-0.166517724158	33.57	33.5774	33.49	480	33.49746358	SP
4	-0.0359	-0.107004470939	33.55	33.587	33.3901	2007	33.53281711	SP
12	0.9148	2.80619522505	32.5993	33.66	32.54	1263	33.41038522	SP
26	0.8741	2.67800245098	32.64	33.66	32.27	1825	32.92482947	SP
52	2.1441	6.83487408352	31.37	33.66	31.29	4508	32.31624671	SP
156	3.1041	10.2074975337	30.41	33.66	29.78	6800	31.18829191	SP
260	3.1041	10.2074975337	30.41	33.66	29.78	6800	31.18829191	SP

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1782513000	33.5141	0	0.01	33.509999	33.5141	33.509999	4
1782426600	33.509999	0.02	0.06	33.49	33.53	33.49	106
1782340200	33.49	-0.02	-0.04	33.505	33.53	33.49	1427
1782253800	33.505	-0.07	-0.22	33.5774	33.5774	33.505	825
1782167400	33.5774	0.01	0.02	33.57	33.5774	33.57	38
1781821800	33.57	0.04	0.10	33.534799	33.58	33.534799	535
1781735400	33.534799	-0.05	-0.13	33.58	33.58	33.534799	20458
1781649000	33.58	-0.01	-0.02	33.587	33.587	33.58	803
1781562600	33.587	0.08	0.25	33.5048	33.587	33.5048	4004
1781303400	33.5048	0.03	0.09	33.4763	33.5048	33.4763	3503
1781217000	33.4763	0.09	0.26	33.390099	33.4763	33.390099	570
1781130600	33.390099	-0.07	-0.21	33.4604	33.47	33.390099	660
1781044200	33.4604	-0.03	-0.08	33.4857	33.4857	33.439999	236
1780957800	33.4857	0.03	0.10	33.452	33.5	33.452	772
1780698600	33.452	-0.1	-0.31	33.555	33.555	33.452	50
1780612200	33.555	0.02	0.04	33.54	33.555	33.54	3
1780525800	33.54	-0.02	-0.04	33.555	33.56	33.54	268
1780439400	33.555	0.01	0.03	33.545	33.555	33.545	235
1780353000	33.545	-0	-0.01	33.549999	33.58	33.53	3645
1780093800	33.549999	0.02	0.06	33.53	33.57	33.52	3507
1780007400	33.53	0.04	0.12	33.49	33.56	33.49	42
1779921000	33.49	-0.02	-0.04	33.505	33.505	33.49	142
1779834600	33.505	0.03	0.09	33.66	33.66	33.505	39
1779489000	33.475099	0.03	0.08	33.4467	33.479999	33.4467	5397
1779402600	33.4467	0.03	0.09	33.415	33.4467	33.415	833
1779316200	33.415	0.04	0.13	33.3709	33.415	33.3709	58
1779229800	33.3709	-0.03	-0.09	33.54	33.54	33.354	238
1779143400	33.4	0.02	0.05	33.3849	33.4199	33.369999	416
1778884200	33.3849	-0.04	-0.12	33.424999	33.424999	33.369999	918
1778797800	33.424999	0.04	0.12	33.384999	33.424999	33.384999	12
1778711400	33.384999	0.03	0.08	33.359299	33.384999	33.359299	300
1778625000	33.359299	-0.03	-0.09	33.39	33.39	33.3101	1125
1778538600	33.39	0.01	0.01	33.384999	33.39	33.384999	64
1778279400	33.384999	0.04	0.12	33.345	33.4	33.345	365
1778193000	33.345	-0.05	-0.13	33.39	33.39	33.32	297
1778106600	33.39	0.09	0.26	33.25	33.39	33.25	1255
1778020200	33.305	0.05	0.14	33.259999	33.305	33.259999	0
1777933800	33.259999	-0.03	-0.09	33.409999	33.409999	33.259999	1015
1777674600	33.289	0.03	0.09	33.259999	33.32	33.259999	4705
1777588200	33.259999	0.06	0.18	33.1998	33.259999	33.1998	201
1777501800	33.1998	-0	-0.00	33.2	33.2	33.1998	3891
1777415400	33.2	-0.02	-0.05	33.215	33.215	33.155	532
1777329000	33.215	0.03	0.08	33.188	33.215	33.18	159
1777069800	33.188	0.05	0.14	33.140099	33.188	33.140099	3446
1776983400	33.140099	-0	-0.01	33.145	33.145	33.140099	99
1776897000	33.145	0.07	0.21	33.075	33.145	33.075	248
1776810600	33.075	-0.06	-0.18	33.134999	33.134999	33.075	550
1776724200	33.134999	0	0.01	33.1302	33.134999	33.119999	1660
1776465000	33.1302	0.08	0.23	33.055	33.1302	33.055	43
1776378600	33.055	0.03	0.09	32.979999	33.055	32.979999	125
1776292200	33.025199	0.04	0.13	32.9809	33.025199	32.9809	145
1776205800	32.9809	0.07	0.21	32.9105	32.9809	32.9105	487
1776119400	32.9105	0.06	0.17	32.854999	32.9105	32.854999	154
1775860200	32.854999	-0.03	-0.08	32.88	32.88	32.854999	22
1775773800	32.88	0.07	0.23	32.8052	32.88	32.8052	348
1775687400	32.8052	0.17	0.51	32.6377	32.8052	32.6377	1021
1775601000	32.6377	0.01	0.02	32.6302	32.6377	32.54	484
1775514600	32.6302	0.03	0.09	32.5993	32.6302	32.581	766
1775169000	32.5993	0.02	0.07	32.57	32.5993	32.54	1725
1775082600	32.5766	0.05	0.14	32.53	32.64	32.53	5430
1774996200	32.53	0.21	0.65	32.32	32.549999	32.32	29721
1774909800	32.32	-0.04	-0.12	32.36	32.36	32.27	156

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

FT Vest US Equity Max Buffer ETF October (OCTM)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

FT Vest US Equity Max Buffer ETF October (OCTM)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Sign up for FREE and get:

Supprimer les publicités