ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
PGIM US Large Cap Buffer 12 ETF October

PGIM US Large Cap Buffer 12 ETF October (OCTP)

26,8246
-0,0569
(-0,21%)
Fermé 01 Janvier 10:00PM
26,8246
0,00
(0,00%)
Après les heures de négociation: 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.1718-0.63638114711626.996427.182626.82462527.0153SP
4-0.2804-1.0344954805427.10527.21526.716318127.1021029SP
120.69362.6543186253926.13127.21526.131120426.56238684SP
261.36495.36102153625.459727.21524.9319137626.36600181SP
521.76467.0415003990425.0627.21524.9319132126.19293303SP
1561.76467.0415003990425.0627.21524.9319132126.19293303SP
2601.76467.0415003990425.0627.21524.9319132126.19293303SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173568780026.8246-0.06-0.2126.881526.881526.82460
173560140026.8815-0.13-0.5027.015327.015326.88150
173534220027.0153-0.17-0.6227.182627.182626.98100
173525580027.18260.040.1627.138127.182627.13810
173507784027.13810.140.5226.996427.138126.99640
173499660026.99640.130.4826.866726.996426.86670
173473740026.86670.150.5626.716326.866726.71630
173465100026.7163-0.04-0.1526.757426.7926.7163100
173456460026.7574-0.4-1.4727.156327.156326.7574200
173447820027.1563-0.05-0.1927.208427.208427.15630
173439180027.20840.070.2727.134727.208427.13470
173413260027.134700.0227.130427.134727.08400
173404620027.1304-0.07-0.2727.204127.204127.13040
173395980027.20410.110.4027.095527.204127.09550
173387340027.0955-0.05-0.1927.147127.147127.09550
173378700027.1471-0.07-0.2527.21527.21527.14710
173352780027.2150.020.0927.190727.21527.19070
173344140027.190700.0027.1927.190727.190
173335500027.190.070.2627.119827.1927.1198802
173326860027.11980.010.0527.10527.119827.061846
173318220027.1050.010.0427.094327.10527.086200
173291784027.09430.130.4826.965627.094326.96560
173275020026.9656-0.06-0.2427.029827.029826.96560
173266380027.02980.090.3326.940627.029826.94063400
173257740026.94060.080.2926.86426.940626.8640
173231820026.8640.050.2026.810226.86426.81021900
173223180026.81020.080.2926.733426.810226.73340
173214540026.7334-0.01-0.0226.739526.739526.633300
173205900026.73950.060.2226.680726.739526.667206
173197260026.68070.070.2626.611926.680726.61190
173171340026.6119-0.18-0.6726.792126.792126.5853300
173162700026.7921-0.09-0.3326.880526.880526.7921520
173154060026.8805-0.01-0.0327.0227.0226.880546
173145420026.88930.020.0626.87226.889326.8720
173136780026.872-0.01-0.0526.885326.885326.8720
173110860026.88530.030.1126.856626.885326.85660
173102220026.85660.120.4426.739826.856626.73980
173093580026.73980.41.5126.341426.739826.34140
173084940026.34140.180.7126.156926.341426.156913887
173076300026.1569-0.05-0.2026.209526.209526.15690
173050020026.20950.030.1026.182226.209526.18220
173041380026.1822-0.27-1.0326.453926.453926.182215000
173032740026.4539-0.06-0.2426.516626.516626.453910
173024100026.51660.050.1726.471626.516626.47160
173015460026.47160.040.1626.429626.471626.42960
172989540026.4296-0.03-0.1126.458326.5726.4296844
172980900026.45830.050.2026.406626.458326.40660
172972260026.4066-0.16-0.6126.569126.569126.3884628
172963620026.56910.020.0826.547926.569126.54790
172954980026.5479-0.01-0.0226.554226.554226.54790
172929060026.55420.070.2826.4826.5826.485578
172920420026.48-0.01-0.0326.487426.526.48800
172911780026.48740.060.2426.526.526.4874103
172903140026.4234-0.13-0.4826.5526.5526.4234685
172894500026.550.120.4426.433326.5526.4333778
172868580026.43330.020.0626.41826.433326.42400
172859940026.4180.010.0326.4126.41826.381627
172851300026.410.150.5726.261426.4426.2614550
172842660026.26140.130.5026.13126.261426.1310
172834020026.131-0.13-0.4926.2626.2626.118600
172808100026.25980.130.4926.131726.259826.1317266
172799460026.1317-0.05-0.1826.177826.24926.13176650
172790820026.177800.0126.17526.177826.15392
172782180026.175-0.13-0.4926.30526.489926.14057520

Dernières Valeurs Consultées

Delayed Upgrade Clock