Premium
Allianzim US Large Cap Buffer20 Oct ETF (OCTW)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.89 | 2.61303581914 | 34.06 | 34.95 | 33.765 | 401069 | 33.95511885 | SP |
| 4 | -0.33 | -0.93537414966 | 35.28 | 35.36 | 32.8252 | 139556 | 34.0983791 | SP |
| 12 | -1.18 | -3.26598394686 | 36.13 | 36.33 | 32.8252 | 73214 | 34.64170119 | SP |
| 26 | -0.29 | -0.822928490352 | 35.24 | 36.33 | 32.8252 | 79114 | 35.15784036 | SP |
| 52 | 1.35 | 4.01785714286 | 33.6 | 36.33 | 32.8252 | 65911 | 35.07423839 | SP |
| 156 | 7.3355 | 26.5639428561 | 27.6145 | 36.33 | 27.065 | 38048 | 33.47981764 | SP |
| 260 | 7.3355 | 26.5639428561 | 27.6145 | 36.33 | 27.065 | 38048 | 33.47981764 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 34.95 | 0.14 | 0.41 | 34.79 | 34.95 | 34.7129 | 19663 |
| 1745533800 | 34.8077 | 0.3 | 0.88 | 34.53 | 34.82 | 34.53 | 24730 |
| 1745447400 | 34.505 | 0.25 | 0.72 | 34.63 | 34.77 | 34.4451 | 24778 |
| 1745361000 | 34.2583 | 0.33 | 0.97 | 34.07 | 34.3136 | 34.07 | 13234 |
| 1745274600 | 33.93 | -0.24 | -0.70 | 34.06 | 34.06 | 33.765 | 1541535 |
| 1744929000 | 34.17 | 0.06 | 0.18 | 34.23 | 34.3476 | 34.12 | 21233 |
| 1744842600 | 34.11 | -0.41 | -1.19 | 34.33 | 34.4387 | 34.03 | 22569 |
| 1744756200 | 34.522 | 0.04 | 0.12 | 34.57 | 34.656 | 34.46 | 20921 |
| 1744669800 | 34.48 | 0.18 | 0.52 | 34.65 | 34.65 | 34.41 | 17255 |
| 1744410600 | 34.3 | 0.31 | 0.91 | 34.05 | 34.3854 | 33.9435 | 21037 |
| 1744324200 | 33.99 | -0.62 | -1.79 | 34.33 | 34.33 | 33.6801 | 47254 |
| 1744237800 | 34.61 | 1.37 | 4.12 | 33.22 | 34.7173 | 33.15 | 43092 |
| 1744151400 | 33.24 | -0.22 | -0.66 | 34.02 | 34.13 | 33.030099 | 57472 |
| 1744065000 | 33.46 | -0.11 | -0.33 | 33.159999 | 33.76 | 32.8252 | 104046 |
| 1743805800 | 33.57 | -0.94 | -2.72 | 34.09 | 34.2 | 33.57 | 249015 |
| 1743719400 | 34.51 | -0.8 | -2.27 | 34.67 | 34.75 | 34.5 | 39128 |
| 1743633000 | 35.31 | 0.11 | 0.31 | 35 | 35.36 | 35 | 44732 |
| 1743546600 | 35.2 | 0.08 | 0.23 | 35.03 | 35.22 | 34.9627 | 37379 |
| 1743460200 | 35.12 | 0.1 | 0.30 | 34.84 | 35.12 | 34.8164 | 304697 |
| 1743201000 | 35.015 | -0.28 | -0.78 | 35.28 | 35.3072 | 34.98 | 17448 |
| 1743114600 | 35.29 | -0.12 | -0.34 | 35.28 | 35.4199 | 35.26 | 20483 |
| 1743028200 | 35.41 | -0.18 | -0.51 | 35.55 | 35.57 | 35.3 | 39113 |
| 1742941800 | 35.59 | 0.06 | 0.15 | 35.51 | 35.6167 | 35.5077 | 31914 |
| 1742855400 | 35.535 | 0.29 | 0.84 | 35.43 | 35.57 | 35.43 | 32790 |
| 1742596200 | 35.24 | -0.02 | -0.05 | 35.1 | 35.27 | 35.0801 | 30109 |
| 1742509800 | 35.2593 | -0 | -0.00 | 35.17 | 35.39 | 35.17 | 25162 |
| 1742423400 | 35.26 | 0.15 | 0.42 | 35.28 | 35.39 | 35.15 | 54830 |
| 1742337000 | 35.113 | -0.15 | -0.42 | 35.21 | 35.2296 | 35.07 | 30922 |
| 1742250600 | 35.26 | 0.07 | 0.20 | 35.17 | 35.37 | 35.17 | 23943 |
| 1741991400 | 35.1898 | 0.36 | 1.03 | 35 | 35.1898 | 34.93 | 35442 |
| 1741905000 | 34.83 | -0.24 | -0.68 | 35.02 | 35.02 | 34.78 | 25825 |
| 1741818600 | 35.07 | 0.17 | 0.49 | 35.08 | 35.13 | 34.91 | 296707 |
| 1741732200 | 34.9 | -0.12 | -0.34 | 35.04 | 35.1195 | 34.791 | 40223 |
| 1741645800 | 35.02 | -0.48 | -1.34 | 35.25 | 35.25 | 34.901 | 27608 |
| 1741390200 | 35.4958 | 0.14 | 0.38 | 35.42 | 35.5197 | 35.24 | 28592 |
| 1741303800 | 35.36 | -0.28 | -0.79 | 35.44 | 35.6191 | 35.32 | 39050 |
| 1741217400 | 35.64 | 0.17 | 0.48 | 35.46 | 35.72 | 35.38 | 165323 |
| 1741131000 | 35.47 | -0.21 | -0.59 | 35.52 | 35.7153 | 35.3492 | 90214 |
| 1741044600 | 35.68 | -0.21 | -0.59 | 35.93 | 35.9749 | 35.616 | 29100 |
| 1740785400 | 35.89 | 0.22 | 0.61 | 35.75 | 35.89 | 35.64 | 23371 |
| 1740699000 | 35.6719 | -0.22 | -0.61 | 35.9 | 35.9783 | 35.6659 | 19142 |
| 1740612600 | 35.89 | -0.01 | -0.03 | 35.93 | 36.04 | 35.87 | 44138 |
| 1740526200 | 35.9 | -0.08 | -0.22 | 35.97 | 35.98 | 35.8 | 18959 |
| 1740439800 | 35.9802 | -0.04 | -0.11 | 36.08 | 36.1099 | 35.96 | 26922 |
| 1740180600 | 36.02 | -0.24 | -0.67 | 36.26 | 36.26 | 36.02 | 34708 |
| 1740094200 | 36.2623 | -0.01 | -0.02 | 36.27 | 36.29 | 36.1705 | 23307 |
| 1740007800 | 36.27 | -0.01 | -0.03 | 36.235 | 36.33 | 36.235 | 27845 |
| 1739921400 | 36.28 | 0.05 | 0.13 | 36.28 | 36.28 | 36.1967 | 30970 |
| 1739575800 | 36.2346 | 0.05 | 0.15 | 36.24 | 36.2795 | 36.2 | 16233 |
| 1739489400 | 36.18 | 0.11 | 0.30 | 36.12 | 36.2499 | 36.1 | 15719 |
| 1739403000 | 36.07 | -0.1 | -0.28 | 36.02 | 36.1499 | 35.9901 | 27450 |
| 1739316600 | 36.17 | 0.08 | 0.22 | 36.04 | 36.17 | 36.04 | 29765 |
| 1739230200 | 36.09 | 0.04 | 0.11 | 36.11 | 36.12 | 36.09 | 22891 |
| 1738971000 | 36.0499 | -0.16 | -0.44 | 36.12 | 36.2068 | 36.01 | 23148 |
| 1738884600 | 36.21 | 0.09 | 0.26 | 36.14 | 36.21 | 36.0901 | 28638 |
| 1738798200 | 36.1159 | 0.1 | 0.27 | 36.01 | 36.1248 | 36 | 16761 |
| 1738711800 | 36.02 | 0.12 | 0.33 | 35.93 | 36.0599 | 35.93 | 28967 |
| 1738625400 | 35.9 | -0.1 | -0.28 | 35.77 | 36.01 | 35.7604 | 24901 |
| 1738366200 | 36 | -0.05 | -0.14 | 36.13 | 36.19 | 35.98 | 43690 |
| 1738279800 | 36.05 | 0.07 | 0.19 | 36.02 | 36.11 | 35.97 | 41077 |
| 1738193400 | 35.98 | -0.06 | -0.17 | 36.02 | 36.0599 | 35.98 | 17666 |
| 1738107000 | 36.04 | 0.12 | 0.33 | 35.94 | 36.1021 | 35.94 | 15457 |
| 1738020600 | 35.92 | -0.22 | -0.62 | 35.82 | 35.99 | 35.82 | 21071 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
