ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
VanEck Oil Services ETF

VanEck Oil Services ETF (OIH)

255,91
8,29
(3,35%)
Fermé 10 Mars 9:00PM
256,00
0,09
(0,04%)
Après les heures de négociation: 1:15AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,000,000,000,000,000,000,00 %00-
232,500,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-
237,500,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
242,5014,7016,5014,2015,606,2077,50 %81007/3/2025
245,0012,6014,2014,6013,408,00121,21 %51107/3/2025
247,500,000,000,000,000,000,00 %00-
250,008,909,805,509,350,000,00 %010-
252,507,208,203,607,700,000,00 %03-
255,004,906,306,355,603,85154,00 %31830907/3/2025
257,504,505,005,304,751,5039,47 %43107/3/2025
260,002,204,404,293,302,69168,13 %15107/3/2025
262,502,553,403,152,9750,000,00 %4007/3/2025
265,001,952,652,222,300,2211,00 %9107/3/2025
267,500,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
272,500,000,000,000,000,000,00 %00-
275,000,600,950,750,7750,3587,50 %11107/3/2025
277,500,401,400,400,900,000,00 %05-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
230,000,101,150,450,625-1,10-70,97 %51307/3/2025
232,500,051,100,460,5750,000,00 %1007/3/2025
235,000,000,000,000,000,000,00 %00-
237,500,601,250,740,925-1,91-72,08 %1307/3/2025
240,000,851,251,421,05-1,98-58,24 %14507/3/2025
242,500,000,000,000,000,000,00 %00-
245,000,000,000,000,000,000,00 %00-
247,500,000,000,000,000,000,00 %00-
250,001,553,203,722,375-4,68-55,71 %17607/3/2025
252,502,504,104,503,300,000,00 %040-
255,002,505,404,503,95-1,10-19,64 %4107/3/2025
257,504,206,200,005,200,000,00 %00-
260,000,000,000,000,000,000,00 %00-
262,500,000,000,000,000,000,00 %00-
265,000,000,000,000,000,000,00 %00-
267,500,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
272,5015,8017,600,0016,700,000,00 %00-
275,0018,1020,6024,7219,350,000,00 %07-
277,5019,6023,100,0021,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
CAPSCapstone Holding Corp
US$ 3,50
(1 300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
570,43k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,54M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,13M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
332,1k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
143,04M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
142,23M
janice shell janice shell il y a 3 minutes
This is interesting:

JD Vance's cousin, former volunteer fighter in Ukraine, condemns VP's 'ambush' of Zelensky

https://kyivindependent.com/cousin-of-jd-vance-decries-vps-stance-on-ukraine/
XMaster2023 XMaster2023 il y a 6 minutes
One day DCVax-L’ s revenue will exceed that of Keytruda. After approval, BP cannot afford not to play.
NWBO
drugmanrx drugmanrx il y a 6 minutes
Why did you leave out the last line in that section?

As at December 31, 2024, there were 2,188,444,252 shares of Common Stock issued and outstanding.

https://www.otcmarkets.com/otcapi/company/financial-report/422625/content
SAPX
arizona1 arizona1 il y a 7 minutes
There were a bunch of ads but I skipped right over them. It seems like a lot of work to create a stupid fake story. But I can see Reeves doing that exact thing debating the tweeter creep. I ❤️ him! 🥰
HyGro HyGro il y a 8 minutes
PIP was approved for trial design only. It is only going to be done IF DCVax-L is actually approved. It is not a drug approval.
NWBO
janice shell janice shell il y a 9 minutes
Yes, it would be much better than just the sound. But wouldn't the vibration make you slip off eventually?
Zorax Zorax il y a 11 minutes
Yeah. But that was an all senses experience.
janice shell janice shell il y a 11 minutes
Wow. That would be really creepy.
236T568 236T568 il y a 12 minutes
You guys see this? 

https://bsky.app/profile/wmn4srvl.bsky.social/post/3ljyjrhyqoj27
Zorax Zorax il y a 13 minutes
Maybe he has one of the gop praying in voices in the chambers.
janice shell janice shell il y a 13 minutes
Awwww. But that makes more sense than just listening to it.
Swampy83 Swampy83 il y a 14 minutes
Classic! 🥱🥱🥱
CNNA
Zorax Zorax il y a 14 minutes
Yes. I'm sorry, but the only reason I responded is because I've dealt with that guy for quite some time. He has so many different channels.
If you look around a bit, you can see people creating numerous channels for like just about any subject you want. The diy ones can be very helpful.
Sly1969 Sly1969 il y a 16 minutes
I did my homework here. I now own 1.5 percent of OS.. Just a matter of time. Micro rna 10 b inhibition is going to provide a significant boost to cancer treatment and RNAZ has the platform to deliver this therapy to the metastatic cancer cells.
If price stays down I'll try to own 2 percent
RNAZ
Truenorth2016 Truenorth2016 il y a 16 minutes
So SheepDog Changed His Alias 3 Times? So everytime these trashers get exposed they have to change their name...I see and thanks for exposing that information. I agree with you..When AITAN Drop that next deal unexpected Sheep will be changing his/her name again...LOLOL
GCAN
GPha GPha il y a 16 minutes
Don't forget, if SAP makes it unapprovable, why did they already approve the same SAP for PIP?

https://nwbio.com/northwest-biotherapeutics-announces-approval-of-pediatric-investigation-plan-pip-by-mhra-pip-approval-is-a-pre-requisite-for-application-for-approval-of-a-new-medicine-for-
NWBO
luvwetscent luvwetscent il y a 17 minutes
One thing for sure..there will be a record breaking number of posts between now and June.
ELTP
getmenews getmenews il y a 19 minutes
True,

If I had the extra 20% BST, I would be buying the reserve, but can't now !!!!!
In addition, terrifying goods that protexct the national food chain supply?
What kind of an idiot would I have to be to do that?

BTC to 16K is the penance!
XRPUSD
Zorax Zorax il y a 20 minutes
lolopl... when I was little my Mom would find me curled up and sleeping on the dryer. I think I liked the warmth and the rocking.
nathanial nathanial il y a 21 minutes
I believe that March Madness begins March 19th (opening of the NCAA tournament). What's a few more days after waiting years.
RDGL
janice shell janice shell il y a 27 minutes
Oh yeah. Ten thousand hair dryers! SO relaxing!!

https://www.youtube.com/watch?v=zAFttFNGwp4
Brysh Brysh il y a 28 minutes
And that’s not even high enough. $265,000 left in convertible debt converted at .0001 adds another 2.6 billion shares (not including interest on the debt)
SAPX

Dernières Valeurs Consultées

Delayed Upgrade Clock