Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9974 | 5.27167019027 | 18.92 | 20.39 | 18.9108 | 12298 | 19.64333755 | SP |
| 4 | 2.5074 | 14.4020677771 | 17.41 | 20.39 | 16.94 | 12195 | 18.68279037 | SP |
| 12 | 7.2774 | 57.5743670886 | 12.64 | 20.39 | 12.35 | 9877 | 16.62216564 | SP |
| 26 | 5.8774 | 41.8618233618 | 14.04 | 20.39 | 10.65 | 8450 | 15.06332229 | SP |
| 52 | 7.9174 | 65.9783333333 | 12 | 20.39 | 10.65 | 9125 | 14.68699348 | SP |
| 156 | 1.7074 | 9.37616694124 | 18.21 | 22.11 | 8.05 | 56570 | 14.52232232 | SP |
| 260 | -5.0926 | -20.362255098 | 25.01 | 26.27 | 8.05 | 52721 | 15.03974256 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732750200 | 19.9174 | -0.06 | -0.31 | 19.98 | 19.98 | 19.9 | 853 |
| 1732663800 | 19.9799 | -0.18 | -0.89 | 20 | 20.172 | 19.9 | 2431 |
| 1732577400 | 20.16 | 0.46 | 2.33 | 19.94 | 20.39 | 19.94 | 10150 |
| 1732318200 | 19.7011 | 0.2 | 1.03 | 19.61 | 19.78 | 19.5635 | 10062 |
| 1732231800 | 19.5 | 0.38 | 2.00 | 19.16 | 19.5987 | 19.16 | 36036 |
| 1732145400 | 19.1171 | 0.16 | 0.85 | 18.92 | 19.1171 | 18.9108 | 2809 |
| 1732059000 | 18.9565 | 0.11 | 0.61 | 18.57 | 18.9565 | 18.57 | 2186 |
| 1731972600 | 18.8418 | 0.01 | 0.06 | 18.885 | 18.9 | 18.64 | 2709 |
| 1731713400 | 18.83 | -0.1 | -0.53 | 18.9 | 18.9 | 18.67 | 9482 |
| 1731627000 | 18.93 | -0.15 | -0.79 | 19.1 | 19.4699 | 18.93 | 10531 |
| 1731540600 | 19.08 | 0.05 | 0.28 | 18.96 | 19.1783 | 18.96 | 7948 |
| 1731454200 | 19.0265 | -0.2 | -1.03 | 19.11 | 19.11 | 18.75 | 8439 |
| 1731367800 | 19.2251 | 0.51 | 2.70 | 18.8 | 19.29 | 18.8 | 14303 |
| 1731108600 | 18.72 | 0 | 0.01 | 18.63 | 18.908 | 18.6 | 8750 |
| 1731022200 | 18.7172 | -0.07 | -0.40 | 18.79 | 18.9999 | 18.71 | 12969 |
| 1730935800 | 18.7915 | 1.43 | 8.25 | 17.97 | 18.7989 | 17.97 | 50896 |
| 1730849400 | 17.36 | 0.37 | 2.18 | 17.07 | 17.4185 | 17.07 | 7337 |
| 1730763000 | 16.99 | -0.07 | -0.41 | 16.94 | 17.12 | 16.94 | 7612 |
| 1730500200 | 17.06 | 0.03 | 0.16 | 16.99 | 17.4225 | 16.99 | 24586 |
| 1730413800 | 17.0331 | -0.44 | -2.49 | 17.15 | 17.7 | 17.0331 | 9007 |
| 1730327400 | 17.4683 | -0.03 | -0.17 | 17.41 | 17.63 | 17.2 | 5650 |
| 1730241000 | 17.4977 | 0.22 | 1.26 | 17.19 | 17.57 | 17.19 | 8495 |
| 1730154600 | 17.28 | 0.55 | 3.29 | 17.14 | 17.4264 | 17.14 | 10010 |
| 1729895400 | 16.73 | 0.01 | 0.05 | 17.02 | 17.02 | 16.73 | 10428 |
| 1729809000 | 16.7218 | 0.27 | 1.65 | 16.579999 | 16.739899 | 16.489999 | 12073 |
| 1729722600 | 16.45 | -0.48 | -2.84 | 16.78 | 16.78 | 16.41 | 4377 |
| 1729636200 | 16.9313 | 0.04 | 0.24 | 16.84 | 16.9313 | 16.79 | 1311 |
| 1729549800 | 16.89 | -0.19 | -1.11 | 17.31 | 17.31 | 16.765 | 4882 |
| 1729290600 | 17.08 | 0.21 | 1.26 | 17.19 | 17.19 | 16.96 | 8985 |
| 1729204200 | 16.8671 | -0.09 | -0.55 | 17 | 17 | 16.77 | 7666 |
| 1729117800 | 16.96 | 0.68 | 4.18 | 16.559999 | 16.97 | 16.52 | 8528 |
| 1729031400 | 16.28 | -0.17 | -1.03 | 16.45 | 16.67 | 16.26 | 15761 |
| 1728945000 | 16.45 | 0.09 | 0.57 | 16.41 | 16.489999 | 16.25 | 8111 |
| 1728685800 | 16.3561 | 0.21 | 1.28 | 16 | 16.41 | 16 | 10050 |
| 1728599400 | 16.149999 | 0.04 | 0.22 | 15.99 | 16.195 | 15.99 | 4556 |
| 1728513000 | 16.1147 | 0.35 | 2.25 | 15.68 | 16.149999 | 15.68 | 13197 |
| 1728426600 | 15.7602 | -0.06 | -0.38 | 15.72 | 15.86 | 15.6601 | 4862 |
| 1728340200 | 15.8203 | -0.18 | -1.12 | 15.99 | 16.02 | 15.71 | 16105 |
| 1728081000 | 16 | 0.84 | 5.56 | 15.56 | 16 | 15.56 | 16322 |
| 1727994600 | 15.1569 | -0.2 | -1.33 | 15.16 | 15.16 | 14.98 | 2249 |
| 1727908200 | 15.3614 | 0.16 | 1.03 | 15.13 | 15.3614 | 15.13 | 1647 |
| 1727821800 | 15.2049 | -0.14 | -0.91 | 15.32 | 15.33 | 15.045 | 3760 |
| 1727735400 | 15.3443 | -0.38 | -2.39 | 14.15 | 15.55 | 14.15 | 8787 |
| 1727476200 | 15.7204 | 0.27 | 1.76 | 15.62 | 15.89 | 15.62 | 10038 |
| 1727389800 | 15.448 | 0.91 | 6.24 | 15.07 | 15.4999 | 15.07 | 12202 |
| 1727303400 | 14.54 | -0.37 | -2.45 | 14.64 | 14.79 | 14.51 | 15554 |
| 1727217000 | 14.9057 | 0.4 | 2.76 | 14.59 | 14.9057 | 14.59 | 9747 |
| 1727130600 | 14.505 | 0.07 | 0.48 | 14.48 | 14.51 | 14.3 | 15525 |
| 1726871400 | 14.4357 | 0.13 | 0.88 | 14.36 | 14.4357 | 14.21 | 4586 |
| 1726785000 | 14.31 | 0.48 | 3.49 | 14.45 | 14.5 | 14.2501 | 14880 |
| 1726698600 | 13.8273 | 0.13 | 0.93 | 13.72 | 14.14 | 13.72 | 7201 |
| 1726612200 | 13.7 | 0.25 | 1.83 | 13.595 | 13.89 | 13.595 | 6190 |
| 1726525800 | 13.4532 | 0.14 | 1.08 | 13.33 | 13.51 | 13.33 | 2396 |
| 1726266600 | 13.3099 | 0.36 | 2.76 | 13.14 | 13.3099 | 13.13 | 1241 |
| 1726180200 | 12.952 | 0.2 | 1.59 | 12.96 | 12.96 | 12.77 | 7225 |
| 1726093800 | 12.7497 | 0.17 | 1.35 | 12.55 | 12.7497 | 12.351 | 2279 |
| 1726007400 | 12.58 | -0.14 | -1.10 | 12.76 | 12.76 | 12.35 | 4804 |
| 1725921000 | 12.72 | 0.19 | 1.48 | 12.57 | 12.84 | 12.57 | 37415 |
| 1725661800 | 12.5339 | -0.19 | -1.53 | 12.91 | 12.91 | 12.43 | 6718 |
| 1725575400 | 12.7288 | -0 | -0.03 | 12.97 | 12.97 | 12.68 | 8068 |
| 1725489000 | 12.7332 | 0.05 | 0.42 | 12.64 | 12.7802 | 12.64 | 489 |
| 1725402600 | 12.68 | -0.34 | -2.61 | 12.96 | 12.96 | 12.68 | 713 |
| 1725057000 | 13.02 | 0.13 | 1.01 | 13.1 | 13.15 | 12.93 | 15682 |
| 1724970600 | 12.8904 | 0.13 | 1.06 | 12.97 | 13.1 | 12.8904 | 3571 |
| 1724884200 | 12.7556 | -0.16 | -1.27 | 12.9 | 12.9 | 12.5716 | 5539 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
