ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
OS Therapies Incorporated

OS Therapies Incorporated (OSTX)

2,55
0,00
(0,00%)
Fermé 30 Janvier 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.34-11.76470588242.893.532.42524562.5886779CS
4-1.79-41.24423963134.3472.413843964.1374563CS
12-0.25-8.928571428572.871.584916974.08625213CS
26-1.45-36.25471.583002633.9879873CS
52-1.45-36.25471.583002633.9879873CS
156-1.45-36.25471.583002633.9879873CS
260-1.45-36.25471.583002633.9879873CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17381934002.55-0.05-1.923.363.532.55453367
17381070002.60.14.002.562.722.5099999119350
17380206002.5-0.19-7.062.652.72.4147919
17377614002.69-0.34-11.222.893.072.66289188
17376750003.029999900.003.02999993.02999993.02999990
17375886003.0299999-0.09-2.883.123.252.98204407
17375022003.120.175.763.23.232.77682403
17371566002.95-1.17-28.404.094.092.421623692
17370702004.12-0.24-5.504.26999994.543.62573597
17369838004.360.24.816.7574.070119032134
17368974004.16-0.49-10.544.664.8448193
17368110004.65-0.32-6.445.045.394.6542249
17365518004.97-0.15-2.935.335.364.7534774
17363790005.120.224.4955.4999546711
17362926004.90.142.944.925.444.950215
17362062004.760.511.744.455.014.2567437
17359470004.260.081.914.194.5254.0754341
17358606004.18-0.1-2.344.344.93154.0164763
17356878004.28-0.42-8.944.724.96183.9546439
17356014004.7-0.46-8.915.165.934.3876700
17353422005.160.051.085.45.784.4160756
17352558005.1051.2833.293.735.553.73109284
17350778403.830.051.324.084.45923.6393044
17349966003.78-0.19-4.793.874.473.6565578
17347374003.970.061.533.724.21393.5361576
17346510003.91-0.18-4.404.514.513.827675
17345646004.09-0.62-13.164.514.994.04166861
17344782004.711.2335.343.386.483.2599999670602
17343918003.480.4615.233.253.593.0567904
17341326003.02-1.44-32.294.254.29262.755348161
17340462004.460.7921.533.924.76999993.1240165
17339598003.671.1746.802.473.742.47284882
17338734002.50.4220.342.252.692.1549999100067
17337870002.07750.210.511.92.18991.891417752
17335278001.880.021.081.8721.824812271
17334414001.86-0.1-5.101.952.051.8516510
17333550001.96-0.12-5.762.052.18311.9241546
17332686002.0799-0.15-6.732.222.2271232147
17331822002.230.094.212.192.272.134077
17329178402.140.083.881.932.21.935916
17327502002.060.063.002.062.25661.92513417
17326638002-0.05-2.442.022.061.8610775
17325774002.050.15.031.992.061.8226985
17323182001.95190.095.111.862.06239991.8620692
17322318001.8570.137.641.751.9361.7238517
17321454001.7252-0.04-2.531.721.841.66566704
17320590001.77-0.29-14.082.062.221.5867202
17319726002.06-0.14-6.362.22.342.0626485
17317134002.200.002.372.52.122477
17316270002.2-0.32-12.702.742.75992.1442904
17315406002.52-0.11-4.182.52.792.49557638
17314542002.63-0.05-1.872.72.87032.602599912927
17313678002.68-0.17-5.962.812.882.5512388
17311086002.850.041.472.842.94432.6712453
17310222002.80870.031.032.82.852.76545425
17309358002.77999990.166.112.712.77999992.6312271
17308494002.62-0.03-1.132.662.7062.612353
17307630002.650.020.762.612.73052.6110342
17305002002.630.010.382.692.88222.6310348
17304138002.62-0.1-3.502.722.832.6217152
17303274002.7150.062.182.572.722.56539716

Dernières Valeurs Consultées

Delayed Upgrade Clock