Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
AMEX
VanEck Merk Gold ETF (OUNZ)
VanEck Merk Gold ETF (OUNZ) Options

VanEck Merk Gold ETF (OUNZ)

41,51

1,03

(2,54%)

Fermé 16 Juin 10:00PM

41,48

-0,03

(-0,07%)

Après les heures de négociation: 1:59AM

VanEck Merk Gold ETF ([symbol]) Options

OUNZ Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	5,90	7,40	8,38	6,65	0,00	0,00 %	0	3	-
36,00	4,90	6,40	14,50	5,65	0,00	0,00 %	0	1	-
37,00	3,90	5,40	8,65	4,65	0,00	0,00 %	0	2	-
38,00	2,95	4,40	8,70	3,675	0,00	0,00 %	0	57	-
39,00	2,30	2,90	2,80	2,60	0,00	0,00 %	0	56	-
40,00	1,40	1,95	3,30	1,675	0,00	0,00 %	0	64	-
41,00	0,15	1,55	9,00	0,85	0,00	0,00 %	0	7	-
42,00	0,00	0,85	0,81	0,81	0,00	0,00 %	0	17	-
43,00	0,00	0,75	0,42	0,42	0,00	0,00 %	0	101	-
44,00	0,00	0,25	0,21	0,21	-0,09	-30,00 %	1	79	15/6/2026
45,00	0,00	0,65	0,05	0,05	0,00	0,00 %	2	99	15/6/2026
46,00	0,00	0,65	0,15	0,15	0,00	0,00 %	0	17	-
47,00	0,00	0,10	0,15	0,15	0,00	0,00 %	0	21	-
48,00	0,00	0,30	0,05	0,05	-0,07	-58,33 %	2	39	15/6/2026
49,00	0,05	0,10	0,06	0,075	0,01	20,00 %	5	19	15/6/2026
50,00	0,00	0,45	0,04	0,04	0,00	0,00 %	0	76	-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
35,00	0,00	0,20	0,15	0,15	0,00	0,00 %	0	3	-
36,00	0,00	0,10	0,10	0,10	0,00	0,00 %	0	17	-
37,00	0,00	0,65	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,65	0,75	0,75	0,00	0,00 %	0	1	-
39,00	0,00	0,65	1,17	1,17	0,00	0,00 %	0	25	-
40,00	0,00	0,70	0,90	0,90	0,00	0,00 %	0	26	-
41,00	0,00	0,80	1,60	1,60	0,00	0,00 %	0	2	-
42,00	0,25	1,15	0,70	0,70	-1,62	-69,83 %	11	11	15/6/2026
43,00	1,00	2,10	3,59	1,55	0,00	0,00 %	0	21	-
44,00	1,60	3,10	1,18	2,35	0,00	0,00 %	0	6	-
45,00	2,55	4,10	1,87	3,325	0,00	0,00 %	0	1	-
46,00	3,60	5,10	0,00	4,35	0,00	0,00 %	0	0	-
47,00	4,60	6,10	2,64	5,35	0,00	0,00 %	0	30	-
48,00	5,60	7,10	0,00	6,35	0,00	0,00 %	0	0	-
49,00	6,60	8,10	3,60	7,35	0,00	0,00 %	0	35	-
50,00	7,60	9,10	3,40	8,35	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SHOEShoe Station Group Inc	US$ 16,85 (16 750,00%)	590,42k
CASTFreeCast Inc	US$ 3,73 (140,65%)	158,15M
CUPRCuprina Holdings Cayman Ltd	US$ 8,48 (113,60%)	48,56M
VSMEVS Media Holdings Ltd	US$ 3,25 (92,31%)	64,72M
PRFXPRF Technologies Ltd	US$ 2,4801 (82,36%)	47,33M
ELTXElicio Therapeutics Inc	US$ 4,07 (-72,59%)	8,46M
MEHAFunctional Brands Inc	US$ 0,01845 (-55,43%)	77,56M
CNTXContext Therapeutics Inc	US$ 0,6794 (-51,12%)	20,59M
NMRANeumora Therapeutics Inc	US$ 0,9177 (-48,44%)	17,74M
SNBRSleep Number Corporation	US$ 0,2202 (-43,57%)	17,1M
ADTXAditxt Inc	US$ 0,013 (2,36%)	827,76M
PAVSParanovus Entertainment Technology Ltd	US$ 0,177 (-14,90%)	671,36M
SPCXSpace Exploration Technologies Corporation	US$ 192,50 (19,60%)	256,78M
WOKWORK Medical Technology Group Ltd	US$ 0,0856 (13,68%)	199,07M
GDCGD Culture Group Ltd	US$ 0,1034 (4,44%)	190,17M

Wolf-man jack

Wolf-man jack il y a 3 minutes

WQLF SAYS: .Charlottes Web products Have Not been PUBLICLY STATED as being OFFICIALLY APPROVED. In the case of CV SCIENCES, the CMS Pilot Program still has time to Announce CV SCIENCES or are they already enrolled? Cornbread was never announced, so one can not reliably state that it is A True FACT Y

knrorrel

knrorrel il y a 15 minutes

Wow, that would be fantastic. It would be a dream come true for me after the many losses (FORW, BLEG, PAVS) this year... I have to admit, the latest news was fantastic; the company shouldn't be trading at this level and could soon see a massive surge—similar to how QBTS went from $0.50 to $20 years

knrorrel

knrorrel il y a 18 minutes

$GPUS GPUS should make a magnificent, big, and sustained climb now; we just need a little patience, the ability to weather the fluctuations (ups and downs), and steady nerves. Ultimately, however, we should be trading in the multi-dollar range., all only imho

many great news &

nwtf

nwtf il y a 19 minutes

And why would we own this pos? You act like us knowing this is not a good investment is a bad thing?

knrorrel

knrorrel il y a 19 minutes

$GPUS GPUS should make a magnificent, big, and sustained climb now; we just need a little patience, the ability to weather the fluctuations (ups and downs), and steady nerves. Ultimately, however, we should be trading in the multi-dollar range., all only imho

knrorrel

knrorrel il y a 22 minutes

$GPUS many great news 🔥 strong undervalued https://www.otcmarkets.com/stock/GPUS/news

OTC Market Seite

https://www.otcmarkets.com/stock/GPUS/profile

knrorrel

knrorrel il y a 22 minutes

many great news 🔥 strong undervalued https://www.otcmarkets.com/stock/GPUS/news

OTC Market Seite

https://www.otcmarkets.com/stock/GPUS/profile

nwtf

nwtf il y a 29 minutes

You are wrong here just as you were on the ERHE board spewing the same unproven narrative.

US Market News

US Market News il y a 30 minutes

ACI Worldwide Powers Rabobank’s Wero Instant Payments, Advancing Europe’s Real-Time Payments TransformationJune 16, 2026 1:00 AM
Business Wire Shift marks a critical step in one of Europe’s largest payment transformations, turning a national payment system into a pan-European,

flipper44

flipper44 il y a 32 minutes

Edit: Deepesh not Deepash.

Typo.

ListenToTheTrees

ListenToTheTrees il y a 36 minutes

The market continues to focus on today’s share count while largely ignoring what the company is attempting to build.

Many emerging companies compensate leadership with equity because preserving cash during growth phases is often the most responsible path. The real question is not whet

jour_trader

jour_trader il y a 39 minutes

Thx for correction - completely misread. Will be interesting to see which drug this turns out to be. Lots of guesses as to what it was and we don’t know the count of generic mfrs already in market.

Cheef Zed

Cheef Zed il y a 40 minutes

$HDUL bull run incoming

starric

starric il y a 40 minutes

https://www.cbre.com/properties/properties-for-lease/office/details/US-SMPL-200355/4800-montgomery-lane-bethesda-md-20814
Things that make you go 🤔
Now to figure out the future new address.

LawDawg5

LawDawg5 il y a 51 minutes

I couldn’t agree more, we were lied to with that “November” garbage…I don’t want to hear anymore about “The Great American Mortgage Company” or IPO…I want to hear ‘uplist’, reduce ERCF, cancel SPS, etc…when you’ve got a genius like Ackman spelling it out for them and no one is listening, I’m not sur

rbtree

rbtree il y a 58 minutes

You should think about finding a different drug cocktail

skitahoe

skitahoe il y a 60 minutes

I don't know the goals of most people here, or if in fact, they've already largely have been attained. If your goals are largely attained, then diversification does help in reducing risk. On the other hand, if you're still working to meet your goals, as I am, I doubt if you can pick say a dozen co

CA Market News

CA Market News il y a 1 heure

Manganese X Energy Advances to Final Phase of C4V Battery Qualification Program Following Initial Performance ValidationJune 16, 2026 12:15 AM
Newsfile

Just give me $1.50

Just give me $1.50 il y a 1 heure

Ever heard of boilerplate language?

It seems the topic of transfer to another company was brought up during the argument. M&A’s do not happen every day. This is the potential first sign we have a buyer.
1. Elite was put up for sale 11 months ago, and The Rat wanted a sale done

JimBoStevens

JimBoStevens il y a 1 heure

Looks Scary dont it? Not worried one bit even with that death cross...This is your BuyZone if you can get much but a 10K maybe
Gonna rebound anyday now, this is all normal

Bob Mullet

Bob Mullet il y a 1 heure

Hey ArachnoDud
You buying on the dip??!?

stockwrestler2

stockwrestler2 il y a 1 heure

Pan American Production (Attributable)
• Silver: 25.0 – 27.0 million ounces
• Gold: 700 – 750 thousand ounces
Production is expected to be weighted toward the second half of 2026.

stockwrestler2

stockwrestler2 il y a 1 heure

Pan American Production (Attributable)
• Silver: 25.0 – 27.0 million ounces
• Gold: 700 – 750 thousand ounces
Production is expected to be weighted toward the second half of 2026.

bigstocksnbonds

bigstocksnbonds il y a 1 heure

Great really great job you must be tired yes!!

phrocks

phrocks il y a 1 heure

It's still pink limited!

VanEck Merk Gold ETF

Cartica Acquisition

FT Vest US Equity Quarte...

BlackRock Credit Allocat...

SAP SE ADRhedged

United Bankshares

iPic Entertainment (EM)

Triton Trust No 7

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.