ZilliqaZIL

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,003012

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 520

Catégories:

Offre

US$ 0,002953

Échange

CRYPTOCOM

Demande

US$ 0,003066

Heure dernière transaction

23:37:33

Volume (24h)

$ 839

Dernière taille de transaction

4 140,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,003012

Capitalisation boursière diluée

US$ 61 775 164

Date de Genèse

2019-01-31

Plage de jours 0,003012-0,003012

Plage de 52 semaines 0,002739-0,013695

Approvisionnement en circulation 20 509 682 642 / 21 000 000 000

97.67%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Upbit	25233996.1809	4.435	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783486800	KRW	KRW 111 912 773,00	ZIL/KRW	/crypto/Zilliqa-ZIL	1	/crypto/Zilliqa-ZIL	68.6725955325	19 heures il y a
Bithumb	3431404.30776	4.407	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783486800	KRW	KRW 15 122 198,00	ZIL/KRW	/crypto/Zilliqa-ZIL	2	/crypto/Zilliqa-ZIL	9.33833224216	19 heures il y a
LBank	2403788.7	0.0029665	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783486800	USDT	$ 7 130,00	ZIL/USDT	/crypto/Zilliqa-ZIL	3	/crypto/Zilliqa-ZIL	6.54174661663	19 heures il y a
KuCoin	2176239	0.0029695	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	USDT	$ 6 462,00	ZIL/USDT	/crypto/Zilliqa-ZIL	4	/crypto/Zilliqa-ZIL	5.92248566408	19 heures il y a
Gate	2175933.42	0.0029665	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783486800	USDT	$ 6 454,00	ZIL/USDT	/crypto/Zilliqa-ZIL	5	/crypto/Zilliqa-ZIL	5.921654049	19 heures il y a
Bitvavo	876091.6406	0.00259655	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783486800	EUR	€ 2 274,00	ZIL/EUR	/crypto/Zilliqa-ZIL	6	/crypto/Zilliqa-ZIL	2.38422350756	19 heures il y a
Crypto.com	403830	0.0029645	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783486800	USD	US$ 1 197,00	ZIL/USD	/crypto/Zilliqa-ZIL	7	/crypto/Zilliqa-ZIL	1.09899573793	19 heures il y a
KuCoin	44082.184	1.69E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783486800	ETH	ETH 0,00000000	ZIL/ETH	/crypto/Zilliqa-ZIL	8	/crypto/Zilliqa-ZIL	0.119966650162	19 heures il y a
CEX.IO	0	0.002964	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783486800	USD	US$ 0,00000000	ZIL/USD	/crypto/Zilliqa-ZIL	9	/crypto/Zilliqa-ZIL	0	19 heures il y a
CEX.IO	0	0.00295615	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1783486800	USDT	$ 0,00000000	ZIL/USDT	/crypto/Zilliqa-ZIL	10	/crypto/Zilliqa-ZIL	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.002884	0.000128	4.43828016644	0.002801	0.003318	664938.571429	CX
4	0.003077	-6.5E-5	-2.11244718882	0.002739	0.003377	922667.142857	CX
12	0.003882	-0.00087	-22.4111282844	0.002739	0.004742	887641.071429	CX
26	0.005184	-0.002172	-41.8981481481	0.002739	0.008028	1763775.11296	CX
52	0.01053	-0.007518	-71.396011396	0.002739	0.013695	1541031.53447	CX
156	0.0206	-0.017588	-85.3786407767	0.002739	0.0442	601614.571403	CX
260	0.081748	-0.078736	-96.3155061898	0.002739	0.22779	1082992.92217	CX

Zilliqa (ZIL) is a token developed in the year 2017. Zilliqa is mainly based on the concept of Sharding and primarily aims at improving the scalability of the cryptocurrency networks as in case of Bitcoin or Ethereum. The white paper mentions that the transactions speed would be approximately a thou... Zilliqa (ZIL) is a token developed in the year 2017. Zilliqa is mainly based on the concept of Sharding and primarily aims at improving the scalability of the cryptocurrency networks as in case of Bitcoin or Ethereum. The white paper mentions that the transactions speed would be approximately a thousand times more than that of Ethereum network. Ziliqa is fast, secured and decentralized. Zilliqa’s high throughput means that you can focus on developing your ideas without worrying about network congestion, high transaction fees or security which are the key issues with legacy blockchain platforms. Zilliqa network uses a concept called Sharding where the transactions are grouped into smaller groups and divided among the miners for the parallel transactional verification. Developing smaller groups for transactional verification means the Consensus can be reached faster and hence a higher number of transactions can be processed in a given time frame. The capacity of the network linearly increases in other cryptocurrencies as the number of people joins the network, but in this case, the capacity is increased at a higher variable rate than the number of members joining the network. By incorporating the Sharding Technology, it can completely revolutionize the smart contract functionality too. Ziliqa has few pros as it has a great new technology. Zilliqa is the first platform to use sharding technology. This puts it ahead of the rest of the market. It’s a completely new kind of blockchain designed to solve the problem of scalability. Third-generation platforms like Zilliqa could be the big winners in the future of cryptocurrency. Ziliqa has a strong community. The platform has a lot of fans. The Zilliqa ICO only happened because there was so much demand for it. The Zilliqa ICO also shows that the crypto community is ready to see blockchain technology move to the next phase of its development. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1783554600	0.003012	-2.5E-5	-0.82	0.003047	0.003068	0.002936	278420
1783468200	0.003037	-0.000101	-3.22	0.003138	0.003139	0.003	692230
1783381800	0.003138	-2.6E-5	-0.82	0.003164	0.003164	0.003002	394690
1783295400	0.003164	-3.1E-5	-0.97	0.003195	0.003195	0.003045	606830
1783209000	0.003195	8.7E-5	2.80	0.003108	0.003318	0.003013	569970
1783122600	0.003108	8.7E-5	2.88	0.003021	0.003118	0.002955	1480930
1783036200	0.003021	3.3E-5	1.10	0.002978	0.003026	0.002886	405270
1782949800	0.002988	0.000104	3.61	0.002884	0.002988	0.002801	504650
1782863400	0.002884	-8.6E-5	-2.90	0.00297	0.00297	0.002771	1410760
1782777000	0.00297	3.6E-5	1.23	0.002934	0.003058	0.002884	7988670
1782690600	0.002934	-2.8E-5	-0.95	0.002962	0.002964	0.002847	373660
1782604200	0.002962	6.4E-5	2.21	0.002898	0.003035	0.002898	608760
1782517800	0.002898	0	0.00	0.002898	0.002898	0.002898	0
1782431400	0.002898	-3.7E-5	-1.26	0.002935	0.002971	0.002773	927220
1782345000	0.002935	-0.000114	-3.74	0.003049	0.003074	0.002739	938070
1782258600	0.003049	-5.9E-5	-1.90	0.00312	0.003174	0.002979	1088020
1782172200	0.003108	1.9E-5	0.62	0.003089	0.003196	0.003083	487010
1782085800	0.003089	-7.2E-5	-2.28	0.003161	0.003207	0.003089	1129030
1781999400	0.003161	9.0E-5	2.93	0.003071	0.003174	0.003071	1028400
1781913000	0.003071	-8.0E-5	-2.54	0.003151	0.003241	0.003071	307030
1781826600	0.003151	-0.000136	-4.14	0.003287	0.003295	0.003047	427510
1781740200	0.003287	-4.0E-6	-0.12	0.003291	0.003317	0.00319	260420
1781653800	0.003291	1.3E-5	0.40	0.003278	0.003329	0.003205	487370
1781567400	0.003278	-1.1E-5	-0.33	0.003289	0.003377	0.003223	1023940
1781481000	0.003289	5.2E-5	1.61	0.003237	0.0033	0.003124	518720
1781394600	0.003237	0.000122	3.92	0.003115	0.003238	0.003104	583100
1781308200	0.003115	2.4E-5	0.78	0.003091	0.003171	0.003085	605590
1781221800	0.003091	-5.8E-5	-1.84	0.003149	0.003167	0.002979	683830
1781135400	0.003149	7.2E-5	2.34	0.003077	0.003149	0.003007	303000
1781049000	0.003077	-6.8E-5	-2.16	0.003145	0.003145	0.003	502370
1780962600	0.003145	2.4E-5	0.77	0.003121	0.00318	0.003004	868180
1780876200	0.003121	6.8E-5	2.23	0.003053	0.003181	0.003	1301050
1780789800	0.003053	-6.0E-6	-0.20	0.003059	0.003138	0.002878	2100500
1780703400	0.003059	-0.00036	-10.53	0.003419	0.003429	0.003	1447310
1780617000	0.003419	-0.000154	-4.31	0.003573	0.003592	0.003232	2060160
1780530600	0.003573	0.000113	3.27	0.00346	0.003654	0.00346	845820
1780444200	0.00346	-0.000303	-8.05	0.003763	0.003811	0.00346	1324750
1780357800	0.003763	-5.5E-5	-1.44	0.003818	0.003885	0.003703	422800
1780271400	0.003818	0	0.00	0.003818	0.003826	0.003729	381060
1780185000	0.003818	0.000119	3.22	0.003699	0.003851	0.003699	487990
1780098600	0.003699	-5.0E-5	-1.33	0.003742	0.003808	0.003647	625520
1780012200	0.003749	-8.7E-5	-2.27	0.003836	0.003896	0.003665	814560
1779925800	0.003836	-6.7E-5	-1.72	0.003903	0.003956	0.003797	601760
1779839400	0.003903	-3.1E-5	-0.79	0.003934	0.00397	0.003826	348800
1779753000	0.003934	1.8E-5	0.46	0.003916	0.003981	0.003854	430270
1779666600	0.003916	-6.1E-5	-1.53	0.003959	0.004039	0.003824	587090
1779580200	0.003977	3.4E-5	0.86	0.003943	0.004056	0.003762	672660
1779493800	0.003943	-0.000115	-2.83	0.004058	0.004073	0.003871	503570
1779407400	0.004058	7.1E-5	1.78	0.003987	0.004073	0.003936	985050
1779321000	0.003987	7.1E-5	1.81	0.003916	0.003993	0.003833	700370
1779234600	0.003916	0	0.00	0.003916	0.003916	0.003916	0
1779148200	0.003916	0.000103	2.70	0.003813	0.004002	0.003813	478830
1779061800	0.003813	-0.000148	-3.74	0.003961	0.004037	0.00381	1095620
1778975400	0.003961	-0.00029	-6.82	0.004251	0.004251	0.003875	529540
1778889000	0.004251	0	0.00	0.004251	0.004251	0.004251	0
1778802600	0.004251	7.1E-5	1.70	0.00418	0.004292	0.004132	270760
1778716200	0.00418	-0.000159	-3.66	0.004339	0.004391	0.00418	529930
1778629800	0.004339	-0.000138	-3.08	0.004432	0.004487	0.004222	975720
1778543400	0.004477	4.0E-5	0.90	0.004437	0.004477	0.004271	1111060
1778457000	0.004437	9.7E-5	2.24	0.004333	0.004473	0.004219	578430
1778370600	0.00434	-6.5E-5	-1.48	0.004405	0.004452	0.004233	429250
1778284200	0.004405	0.000138	3.23	0.004288	0.004411	0.0042	975940
1778197800	0.004267	-8.4E-5	-1.93	0.004351	0.004378	0.004218	1065090
1778111400	0.004351	0.000118	2.79	0.004233	0.004742	0.004233	3523110
1778025000	0.004233	0.000118	2.87	0.004129	0.004341	0.004113	1639220
1777938600	0.004115	1.0E-5	0.24	0.004105	0.004223	0.004074	919200
1777852200	0.004105	1.3E-5	0.32	0.004092	0.004121	0.004002	368530
1777765800	0.004092	8.8E-5	2.20	0.004004	0.004136	0.003938	309110
1777679400	0.004004	6.8E-5	1.73	0.003936	0.004071	0.003921	850110
1777593000	0.003936	-4.6E-5	-1.16	0.003982	0.004022	0.003903	1379480
1777506600	0.003982	-7.7E-5	-1.90	0.004059	0.004111	0.003871	312300
1777420200	0.004059	-2.3E-5	-0.56	0.004082	0.00414	0.004023	1138770
1777333800	0.004082	-0.00012	-2.86	0.004202	0.004224	0.004007	353480
1777247400	0.004202	7.4E-5	1.79	0.004128	0.004237	0.004062	2316650
1777161000	0.004128	2.2E-5	0.54	0.004106	0.004179	0.004045	575690
1777074600	0.004106	4.0E-5	0.98	0.004066	0.004197	0.004009	1513710
1776988200	0.004066	-4.5E-5	-1.09	0.004111	0.004112	0.003957	355210
1776901800	0.004111	5.3E-5	1.31	0.004058	0.004183	0.00398	657980
1776815400	0.004058	-2.7E-5	-0.66	0.004118	0.004118	0.003964	233350
1776729000	0.004085	0.000145	3.68	0.00394	0.004152	0.00387	1467800
1776642600	0.00394	-0.000139	-3.41	0.004079	0.004079	0.003887	736240
1776556200	0.004079	-6.5E-5	-1.57	0.004144	0.00421	0.003995	1062360
1776469800	0.004144	3.9E-5	0.95	0.004105	0.004238	0.004012	1341590
1776383400	0.004105	0.000114	2.86	0.003991	0.004124	0.003914	1131720
1776297000	0.003991	0.000109	2.81	0.003882	0.004022	0.003858	489750
1776210600	0.003882	-6.3E-5	-1.60	0.003945	0.004001	0.003844	307190
1776124200	0.003945	0.000155	4.09	0.00379	0.004011	0.003788	235880
1776037800	0.00379	-0.000124	-3.17	0.003914	0.004031	0.003788	840900
1775951400	0.003914	-2.9E-5	-0.74	0.004	0.00402	0.003865	1152740
1775865000	0.003943	-4.8E-5	-1.20	0.00394	0.004001	0.003862	1118800
1775778600	0.003991	7.1E-5	1.81	0.00392	0.004018	0.003868	1162760