ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Overlay Shares Small Cap Equity ETF

Overlay Shares Small Cap Equity ETF (OVS)

35,6891
-0,5555
(-1,53%)
Fermé 09 Février 10:00PM
35,73
0,0409
(0,11%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.3609-1.0011095700436.0536.5235.03473835.83990373SP
40.72532.0744312689134.963836.5433.57434935.62308995SP
12-1.1809-3.202874966136.8739.3833.57486336.54698851SP
262.42917.303367408333.2639.3832.7577298136.26596336SP
524.039112.761769352331.6539.3830.93239335.0259654SP
1561.87915.5578231292533.8139.3825.8756160232.96155816SP
2608.844132.945054945126.84540.2415.2784185829.54852493SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173897100035.6891-0.56-1.5336.244636.244635.689114483
173888460036.2446-0.11-0.3136.358236.358236.15193
173879820036.35820.310.8636.047636.358236.04762713
173871180036.04760.481.3635.564636.047635.56465747
173862540035.5646-0.41-1.1335.970335.970335.0311434
173836620035.9703-0.41-1.1336.0536.5235.97033604
173827980036.37990.441.2235.9436.379935.94619
173819340035.94-0.2-0.5736.144836.235.941017
173810700036.14480.150.4135.997536.144835.99751514
173802060035.9975-0.29-0.8136.29136.3135.9975313
173776140036.2910.050.1436.368936.3836.251754
173767500036.2400.0036.2436.2436.240
173758860036.24-0.3-0.8236.5436.5436.182661
173750220036.540.71.9535.7336.5435.7317563
173715660035.84020.270.7635.571435.840235.5714137
173707020035.57140.140.4035.4335.6535.32830
173698380035.430.641.8334.794635.5434.794611360
173689740034.79460.481.4134.312134.794634.3121552
173681100034.31210.110.3334.234.312133.57644
173655180034.2-0.76-2.1834.963834.963833.9615630
173637900034.96380.010.0335.6535.6534.6322130
173629260034.9543-0.31-0.8835.263435.263434.933937
173620620035.2634-0.01-0.0435.8635.8635.242456
173594700035.27720.541.5534.7435.277234.74413
173586060034.74-0.15-0.4234.885235.1234.74578
173568780034.8852-0.01-0.0234.2935.1334.29163
173560140034.8919-0.21-0.6035.0935.0934.51992
173534220035.1011-0.63-1.7535.726135.726135.02314775
173525580035.72610.260.7436.6736.6735.252835
173507784035.4638-0.12-0.3335.044535.463835.0445135
173499660035.5795-0.11-0.3235.692935.692935.37814
173473740035.69290.210.5836.0436.0435.621259
173465100035.4875-0.17-0.4835.657435.7935.4875115
173456460035.6574-1.61-4.3237.266137.4535.65741658
173447820037.2661-0.57-1.5137.836637.836637.2661103514
173439180037.83660.210.5537.629437.932437.6294493
173413260037.6294-0.3-0.8037.933837.933837.59361053
173404620037.9338-0.43-1.1238.362638.362637.93381072
173395980038.36260.360.9438.004638.452638.00465074
173387340038.0046-0.2-0.5138.199738.3338.00466435
173378700038.1997-0.16-0.4338.8538.8538.19972181
173352780038.36370.070.1938.291338.363738.29132143
173344140038.2913-0.59-1.5238.881938.881938.2913393
173335500038.88190.20.5338.677938.881938.611079
173326860038.6779-0.3-0.7738.978338.978338.6779553
173318220038.97830.150.3838.829338.978338.744057
173291784038.82930.110.2838.7238.829338.7265
173275020038.72-0.02-0.0538.739538.8838.712524
173266380038.7395-0.39-0.9839.124739.124738.6338168
173257740039.12470.792.0539.3639.3839.091825
173231820038.33860.71.853838.338637.8401772
173223180037.64270.731.9737.5337.642737.53260
173214540036.9164-0-0.0136.9736.9736.9164135
173205900036.92130.140.3736.4636.9336.45994988
173197260036.786300.0136.7236.879936.721905
173171340036.7814-0.54-1.4436.8736.8736.78141370
173162700037.32-0.49-1.3038.7538.7537.291658
173154060037.812-0.27-0.7138.9738.9737.8122689
173145420038.0825-0.64-1.6438.9838.9838.08251075
173136780038.71930.61.5738.6938.7538.69501

Dernières Valeurs Consultées

Delayed Upgrade Clock