Premium
Pgim Aaa Clo ETF (PAAA)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 51.46 | 51.46 | 51.42 | 3514718 | 51.42438018 | SP |
| 4 | 0.16 | 0.311890838207 | 51.3 | 51.46 | 51.3 | 2130045 | 51.38557407 | SP |
| 12 | 0.22 | 0.429352068696 | 51.24 | 51.5 | 51.23 | 2059841 | 51.37816382 | SP |
| 26 | 0.23 | 0.448955690025 | 51.23 | 51.54 | 51.16 | 2156920 | 51.37322857 | SP |
| 52 | 0.03 | 0.058331713008 | 51.43 | 51.54 | 51.16 | 1541412 | 51.36700544 | SP |
| 156 | 1.4 | 2.79664402717 | 50.06 | 51.69 | 49.9705 | 756625 | 51.31216671 | SP |
| 260 | 1.4 | 2.79664402717 | 50.06 | 51.69 | 49.9705 | 756625 | 51.31216671 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 51.46 | 0.01 | 0.02 | 51.48 | 51.48 | 51.45 | 1576701 |
| 1782426600 | 51.45 | 0.02 | 0.04 | 51.46 | 51.46 | 51.44 | 1186357 |
| 1782340200 | 51.43 | 0.01 | 0.02 | 51.45 | 51.45 | 51.43 | 1032338 |
| 1782253800 | 51.42 | -0.01 | -0.02 | 51.42 | 51.45 | 51.42 | 10275617 |
| 1782167400 | 51.43 | 0.01 | 0.02 | 51.46 | 51.46 | 51.43 | 1563523 |
| 1781821800 | 51.42 | 0.01 | 0.02 | 51.41 | 51.44 | 51.41 | 3445590 |
| 1781735400 | 51.41 | 0.02 | 0.04 | 51.41 | 51.41 | 51.39 | 1023618 |
| 1781649000 | 51.39 | 0 | 0.00 | 51.39 | 51.4 | 51.37 | 1266300 |
| 1781562600 | 51.39 | 0.02 | 0.03 | 51.38 | 51.4 | 51.38 | 3365227 |
| 1781303400 | 51.375 | -0.01 | -0.01 | 51.4 | 51.4 | 51.36 | 2165343 |
| 1781217000 | 51.38 | 0.01 | 0.02 | 51.38 | 51.38 | 51.36 | 1008404 |
| 1781130600 | 51.37 | 0.02 | 0.04 | 51.38 | 51.38 | 51.35 | 1483846 |
| 1781044200 | 51.35 | -0.01 | -0.02 | 51.37 | 51.37 | 51.35 | 1255545 |
| 1780957800 | 51.36 | 0.01 | 0.02 | 51.36 | 51.37 | 51.35 | 1248632 |
| 1780698600 | 51.35 | 0.03 | 0.06 | 51.36 | 51.36 | 51.34 | 2110599 |
| 1780612200 | 51.32 | -0.01 | -0.01 | 51.36 | 51.36 | 51.32 | 1193247 |
| 1780525800 | 51.325 | -0.01 | -0.01 | 51.35 | 51.36 | 51.32 | 2679592 |
| 1780439400 | 51.33 | 0 | 0.00 | 51.34 | 51.34 | 51.33 | 1193932 |
| 1780353000 | 51.33 | 0.02 | 0.04 | 51.33 | 51.35 | 51.32 | 1257206 |
| 1780093800 | 51.31 | -0.18 | -0.35 | 51.3 | 51.32 | 51.3 | 1714911 |
| 1780007400 | 51.49 | 0 | 0.00 | 51.5 | 51.5 | 51.48 | 1146615 |
| 1779921000 | 51.49 | 0.01 | 0.02 | 51.49 | 51.5 | 51.48 | 1239234 |
| 1779834600 | 51.48 | -0.01 | -0.02 | 51.5 | 51.5 | 51.47 | 5756908 |
| 1779489000 | 51.49 | 0.04 | 0.08 | 51.48 | 51.5 | 51.46 | 1252697 |
| 1779402600 | 51.45 | 0.02 | 0.04 | 51.46 | 51.46 | 51.44 | 1379401 |
| 1779316200 | 51.43 | -0.01 | -0.02 | 51.45 | 51.45 | 51.43 | 9564533 |
| 1779229800 | 51.44 | 0.01 | 0.02 | 51.44 | 51.44 | 51.42 | 1328292 |
| 1779143400 | 51.43 | 0.01 | 0.02 | 51.44 | 51.44 | 51.42 | 992206 |
| 1778884200 | 51.42 | 0.01 | 0.02 | 51.42 | 51.43 | 51.4125 | 1418361 |
| 1778797800 | 51.41 | 0.02 | 0.04 | 51.41 | 51.42 | 51.4 | 3065093 |
| 1778711400 | 51.39 | -0.01 | -0.01 | 51.41 | 51.41 | 51.39 | 1915589 |
| 1778625000 | 51.395 | 0.01 | 0.01 | 51.42 | 51.42 | 51.39 | 1078263 |
| 1778538600 | 51.39 | 0.01 | 0.02 | 51.38 | 51.39 | 51.38 | 908903 |
| 1778279400 | 51.38 | 0.03 | 0.06 | 51.39 | 51.39 | 51.3602 | 977720 |
| 1778193000 | 51.35 | 0.01 | 0.02 | 51.35 | 51.37 | 51.35 | 1568289 |
| 1778106600 | 51.34 | 0.02 | 0.04 | 51.33 | 51.35 | 51.33 | 1226940 |
| 1778020200 | 51.32 | 0.01 | 0.01 | 51.34 | 51.34 | 51.31 | 3638301 |
| 1777933800 | 51.313 | 0 | 0.01 | 51.34 | 51.34 | 51.31 | 4626275 |
| 1777674600 | 51.31 | 0.02 | 0.04 | 51.31 | 51.32 | 51.2801 | 4698021 |
| 1777588200 | 51.29 | -0.16 | -0.31 | 51.27 | 51.29 | 51.2601 | 1885435 |
| 1777501800 | 51.45 | 0.02 | 0.04 | 51.45 | 51.46 | 51.43 | 834163 |
| 1777415400 | 51.4301 | 0 | 0.00 | 51.43 | 51.45 | 51.42 | 946195 |
| 1777329000 | 51.43 | 0.03 | 0.06 | 51.42 | 51.44 | 51.41 | 1441901 |
| 1777069800 | 51.4 | 0 | 0.00 | 51.39 | 51.42 | 51.39 | 2414792 |
| 1776983400 | 51.4 | 0.01 | 0.02 | 51.41 | 51.41 | 51.38 | 1005391 |
| 1776897000 | 51.39 | 0.03 | 0.06 | 51.39 | 51.4 | 51.37 | 1181276 |
| 1776810600 | 51.36 | 0.01 | 0.01 | 51.39 | 51.39 | 51.35 | 1518660 |
| 1776724200 | 51.355 | -0.01 | -0.01 | 51.36 | 51.37 | 51.35 | 757386 |
| 1776465000 | 51.36 | 0.02 | 0.04 | 51.34 | 51.37 | 51.34 | 1171844 |
| 1776378600 | 51.34 | 0.01 | 0.02 | 51.33 | 51.34 | 51.33 | 5023895 |
| 1776292200 | 51.33 | 0.02 | 0.04 | 51.32 | 51.33 | 51.31 | 1028320 |
| 1776205800 | 51.31 | 0.02 | 0.04 | 51.29 | 51.33 | 51.29 | 1468874 |
| 1776119400 | 51.29 | 0.02 | 0.04 | 51.28 | 51.3 | 51.27 | 2005685 |
| 1775860200 | 51.27 | 0.01 | 0.02 | 51.27 | 51.28 | 51.26 | 1237316 |
| 1775773800 | 51.26 | 0.01 | 0.02 | 51.26 | 51.27 | 51.25 | 1243386 |
| 1775687400 | 51.25 | 0.02 | 0.04 | 51.24 | 51.27 | 51.23 | 1671971 |
| 1775601000 | 51.23 | -0.01 | -0.02 | 51.23 | 51.25 | 51.23 | 1328401 |
| 1775514600 | 51.24 | 0.02 | 0.04 | 51.24 | 51.25 | 51.23 | 993568 |
| 1775169000 | 51.22 | 0.02 | 0.04 | 51.24 | 51.24 | 51.2 | 1148531 |
| 1775082600 | 51.2 | 0.02 | 0.04 | 51.21 | 51.21 | 51.19 | 1830660 |
| 1774996200 | 51.18 | -0.18 | -0.35 | 51.16 | 51.19 | 51.16 | 1095929 |
| 1774909800 | 51.36 | -0.03 | -0.06 | 51.45 | 51.45 | 51.35 | 1186670 |
| 1774650600 | 51.39 | 0.01 | 0.02 | 51.39 | 51.39 | 51.37 | 1922202 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
