ADVFN ADVFN

Hot Features

Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Pgim Active Aggregate Bond Etf

Pgim Active Aggregate Bond Etf (PAB)

42,0633
0,0184
(0,04%)
Fermé 03 Juillet 10:00PM
42,0563
-0,007
(-0,02%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.4067-0.95761714151242.4742.52421013842.26260177SP
4-0.0567-0.13461538461542.1242.5241.87815842.15106933SP
12-0.4167-0.9809322033942.4843.440.252667241.89244882SP
26-0.7067-1.6523263970142.7743.54840.252208642.28784852SP
52-0.1067-0.25302347640542.1743.54840.251743542.44150458SP
1560.41320.99207444880141.650143.676839.1153821242.30977273SP
260-8.7232-17.176218089550.786551.374339.1153554542.93626368SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178303140042.06330.020.0442.0542.142.0513352
178294500042.0449-0.09-0.2042.0542.094217763
178285860042.13-0.3-0.7142.2142.2142.133831
178277220042.4310.020.0542.4142.43142.40514195
178251300042.410.040.0942.4342.45584742.40649607
178242660042.370.030.0842.4742.5242.375294
178234020042.3350.180.4242.3142.3842.315657
178225380042.160.070.1742.1342.2342.1317694
178216740042.09-0.1-0.2442.242.242.086616
178182180042.1910.090.2042.2542.3542.1910922
178173540042.105-0.16-0.3842.3342.3342.1051716
178164900042.26520.090.2042.2842.299642.20043468
178156260042.180.050.1242.2342.2442.162602
178130340042.1309-0.06-0.1442.242.242.11017299
178121700042.190.230.5642.0342.2091423719
178113060041.956-0.03-0.0742.0442.0441.9566224
178104420041.98630.110.2541.9942.028241.934165
178095780041.88-0.04-0.1041.9841.9841.8710416
178069860041.92-0.17-0.3942.0242.0341.925921
178061220042.0850.060.1542.1242.138742.0817887
178052580042.0203-0.08-0.2042.1142.1141.998006
178043940042.1031-0.19-0.4442.3842.3842.078297
178035300042.28940.150.3640.2543.440.254080
178009380042.1368-0.18-0.4342.2442.2442.132291
178000740042.320.110.2542.4542.4542.258961
177992100042.21460.040.0942.2242.24542.219736
177983460042.1750.120.2942.2242.2242.14512855
177948900042.05440.070.1842.142.142.0053486
177940260041.98090.040.0941.8641.999941.8354949
177931620041.9420.220.5241.7541.94241.718163
177922980041.7255-0.15-0.3641.7341.8341.641062022
177914340041.8765-0.03-0.0741.8141.9241.815679
177888420041.905-0.24-0.5741.9541.958241.900112625
177879780042.1441-0.02-0.0442.2542.2542.14417962
177871140042.160.010.0242.2242.2242.101117431
177862500042.15-0.13-0.3142.342.342.128298
177853860042.2805-0.11-0.2642.3742.4142.2815699
177827940042.390.110.2542.5142.5142.376789
177819300042.285-0.08-0.1942.4842.4842.2819338
177810660042.3650.170.4042.3542.3842.3512093
177802020042.1950.080.1942.1842.2442.169539
177793380042.115-0.14-0.3342.4242.4242.07514236
177767460042.2550.050.1342.2542.3342.256155
177758820042.2-0.1-0.2342.3142.3142.26667
177750180042.2954-0.17-0.4142.442.442.2810274
177741540042.47-0.1-0.2342.5242.5242.44519505
177732900042.57-0.01-0.0142.5642.5742.51516075
177706980042.5750.040.0942.4942.598842.494917
177698340042.535-0.07-0.1542.6642.6642.47556317
177689700042.60.060.1442.7442.7442.587003
177681060042.5399-0.15-0.3542.7342.7342.539911190
177672420042.6900.0142.7742.7742.65956663
177646500042.68580.160.3742.742.72542.675312
177637860042.53-0.06-0.1442.742.742.58264
177629220042.5885-0.05-0.1242.6342.6342.57026883
177620580042.640.110.2642.6542.669942.566210
177611940042.530.080.1842.4642.5342.43017159
177586020042.455-0.06-0.1342.5142.5142.445259
177577380042.510.020.0442.4842.5842.4215566
177568740042.49340.110.2742.6442.6442.474179
177560100042.380.010.0142.3342.3842.21534675
177551460042.375-0.02-0.0442.3942.409942.339910051

Dernières Valeurs Consultées

Delayed Upgrade Clock