ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Pineapple Financial Inc

Pineapple Financial Inc (PAPL)

0,450001
-0,0062
(-1,36%)
Fermé 25 Décembre 10:00PM
0,450001
0,00
(0,00%)
Après les heures de négociation: 11:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0300017.14309523810.420.60.4111308830.472521CS
4-0.069999-13.46134615380.520.60.41651570.47884243CS
12-0.229999-33.82338235290.680.830.41964620.63285759CS
26-0.470899-51.1346508850.92091.310.411519700.78491564CS
52-1.389999-75.5434239131.842.140.411374191.04842637CS
156-3.049999-87.14282857143.54.250.412035791.55093769CS
260-3.049999-87.14282857143.54.250.412035791.55093769CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17350778400.450001-0.006199-1.360.4370.490.43600161376
17349966000.45620.01623.680.430.5190.4373385
17347374000.44-0.03-6.380.4750.490.4449982
17346510000.47-0.0115-2.390.520.520.43667155
17345646000.48150.051511.980.420.60.4109999441119
17344782000.430.0051.180.420.460.4222773
17343918000.425-0.026-5.760.4660.4660.409999938483
17341326000.451-0.039-7.960.49770.49770.4555982
17340462000.4900.000.490.50890.4689749
17339598000.49-0.002-0.410.4920.5050.4911288
17338734000.492-0.007899-1.580.490.50680.4918248
17337870000.4998990.0049491.000.50.51490.4947424
17335278000.49495-0.00505-1.010.50.510.4819005
17334414000.5-0.0015-0.300.50.510.4929867
17333550000.50149990.00149990.300.52960.52960.480160934
17332686000.50.00651.320.49520.52990.4914811
17331822000.4935-0.0065-1.300.530.5480.47593977
17329178400.50.0103722.120.5250.5250.489720240
17327502000.489628-0.001372-0.280.5070.530.46637978
17326638000.491-0.0191-3.740.520.530.47745583
17325774000.51010.07918.330.42480.52010.4248133038
17323182000.4311-0.0289-6.280.460.49120.425642545
17322318000.46-0.020101-4.190.48250.49890.45169741
17321454000.480101-0.045899-8.730.5370.5370.4829820
17320590000.5260.0234994.680.50.54650.519163
17319726000.502501-0.030499-5.720.520.540.458254946
17317134000.533-0.035-6.160.560.58990.53142670
17316270000.5679999-0.032-5.330.630.630.5135999214822
17315406000.6-0.18-23.080.78850.78850.5639332957
17314542000.780.116817.610.7350.830.7104859031
17313678000.66320.03325.270.630.680.626499975148
17311086000.63-0.0194-2.990.640.64940.62723093
17310222000.6494-0.016599-2.490.64340.64940.626211343
17309358000.6659990.00750011.140.6485010.6760.620311578
17308494000.6584989-0.031401-4.550.68480.68480.6419239
17307630000.68990.01482.190.69370.69370.62949993243
17305002000.67510.00510.760.6630.70.65137983
17304138000.67-0.0037-0.550.660.6870.63540721
17303274000.6737-0.0063-0.930.68260.687490.6617682
17302410000.68-0.01-1.450.70.70.660714739
17301546000.68999990.00999991.470.66120.69850.661224484
17298954000.680.00741.100.65660.70.656669851
17298090000.6726-0.0216-3.110.680.69420.640726244
17297226000.69420.00040.060.68670.7090.658943668
17296362000.69380.03885.920.65480.69599990.652145242
17295498000.6550.01512.360.6660.6660.620678710
17292906000.6399-0.0801-11.130.640.68999990.6399243161
17292042000.720.022.860.70790.720.67451128568
17291178000.70.057.690.630.740.63143669
17290314000.65-0.0201-3.000.650.67980.6314032
17289450000.67010.01512.310.64640.67989990.63549950741
17286858000.655-0.0366-5.290.6640.6989990.65103107
17285994000.6916-0.0074-1.060.69080.69990.660127902
17285130000.6990.0294.330.66610.69980.660738289
17284266000.67-0.0295-4.220.6860.69990.658699945438
17283402000.6995-0.0105-1.480.68810.710.6775225
17280810000.710.0355.190.70880.710.680114973
17279946000.675-0.013-1.890.680.710.670124052
17279082000.6879999-0.0019-0.280.6780.710.670154350
17278218000.68990.00595010.870.680.69990.6558072
17277354000.6839499-0.01405-2.010.680.720.6789218
17274762000.698-0.0201-2.800.71960.72190.690137114
17273898000.7181-0.0019-0.260.7210.740.68109870
17273034000.72-0.01-1.370.7950.7950.71227584

Dernières Valeurs Consultées

Delayed Upgrade Clock