ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Pineapple Financial Inc

Pineapple Financial Inc (PAPL)

0,49495
-0,00505
(-1,01%)
Fermé 07 Décembre 10:00PM
0,49495
0,00
( 0,00% )
Avant marché: 10:00AM

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Statistiques et détails clés

Dernier
0,49495
Prix Achat
-
Prix Vente
-
Volume échangé
-
0,00 Fourchette du Jour 0,00
0,4248 Plage de 52 semaines 3,26
Clôture Veille
0,49495
Ouverture
-
Dernière Transaction
Dernière heure de transaction
-
Volume moyen (3 m)
107 034
Volume financier
-
VWAP
-

PAPL Dernières nouvelles

Pineapple Financial, Inc. Announces Closing of $1.0 Million Registered Direct Offering at $0.60 per share

Toronto, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Pineapple Financial, Inc. (NYSE: PAPL) (the “Company”), Canada’s tech-focused mortgage brokerage with an integrated network of partner brokerages and...

Pineapple Financial, Inc. Announces Pricing of $1.0 Million Registered Direct Offering

Toronto, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Pineapple Financial, Inc. (NYSE: PAPL) (the “Company”), Canada’s tech-focused mortgage brokerage with an integrated network of partner brokerages and...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.03505-6.613207547170.530.5480.475437190.49718462CS
4-0.13505-21.43650793650.630.830.42481208570.63049386CS
12-0.27145-35.41884133610.76640.8840.42481070340.68315642CS
26-0.58505-54.17129629631.081.310.42481498100.80401921CS
52-2.62505-84.13621794873.123.260.42481443291.11845857CS
156-3.00505-85.85857142863.54.250.42482083581.56803891CS
260-3.00505-85.85857142863.54.250.42482083581.56803891CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
TPORDirexion Daily Transportation Bull 3x Shares
US$ 45,28
(28,89%)
5
YINNDirexion Daily FTSE China Bull 3X Shares
US$ 34,35
(18,41%)
1,46M
AUSTAustin Gold Corp
US$ 1,80
(16,13%)
50
CWEBDirexion Daily Csi China Internet Index Bull 2x Shares
US$ 40,90
(15,08%)
43,6k
CHAUDirexion Daily CSI 300 China A Share Bull 2X Shares
US$ 17,46
(12,36%)
84,72k
AUMNGolden Minerals Co
US$ 0,19
(-29,42%)
287
YANGDirexion Daily FTSE China Bear 3X Shares New
US$ 61,69
(-18,56%)
189,3k
ETHU2x Ether ETF
US$ 11,00
(-10,79%)
1,29M
ETHTProshares Ultra Ether ETF
US$ 30,37
(-10,73%)
27,18k
KOLDProShares UltraShort Bloomberg Natural Gas
US$ 61,31
(-9,32%)
18,29k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 1,015
(6,53%)
5,48M
YINNDirexion Daily FTSE China Bull 3X Shares
US$ 34,35
(18,41%)
1,46M
FXIiShares China Large Cap
US$ 32,69
(6,24%)
1,36M
ETHU2x Ether ETF
US$ 11,00
(-10,79%)
1,29M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 29,48
(-0,44%)
564,82k
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

Delayed Upgrade Clock