Action Pineapple Financial - PAPL

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

0,4555

Prix Achat

Prix Vente

Volume échangé

22 214

0,4387 Fourchette du Jour 0,4697

0,41 Plage de 52 semaines 2,14

Clôture Veille

0,450001

Ouverture

0,46

Dernière Transaction

0.469999

Dernière heure de transaction

19:06:41

Volume moyen (3 m)

98 777

Volume financier

US$ 9 940

VWAP

0,447471

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Form NT 10-K - Notification of inability to timely file Form 10-K 405, 10-K, 10-KSB 405, 10-KSB, 10-KT, or 10-KT405

Form 8-K - Current report

Pineapple Financial, Inc. Announces Closing of $1.0 Million Registered Direct Offering at $0.60 per share

Toronto, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Pineapple Financial, Inc. (NYSE: PAPL) (the “Company”), Canada’s tech-focused mortgage brokerage with an integrated network of partner brokerages and...

Form 424B5 - Prospectus [Rule 424(b)(5)]

Pineapple Financial, Inc. Announces Pricing of $1.0 Million Registered Direct Offering

Toronto, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Pineapple Financial, Inc. (NYSE: PAPL) (the “Company”), Canada’s tech-focused mortgage brokerage with an integrated network of partner brokerages and...

Form EFFECT - Notice of Effectiveness

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

Form S-3 - Registration statement under Securities Act of 1933

Form 8-K - Current report

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.0645	-12.4038461538	0.52	0.52	0.43	63004	0.45514703	CS
4	-0.0695	-13.2380952381	0.525	0.6	0.41	68238	0.47673263	CS
12	-0.2245	-33.0147058824	0.68	0.83	0.41	98777	0.6307093	CS
26	-0.4045	-47.0348837209	0.86	1.31	0.41	155879	0.78368615	CS
52	-1.3845	-75.2445652174	1.84	2.14	0.41	138738	1.04669616	CS
156	-3.0445	-86.9857142857	3.5	4.25	0.41	204727	1.54709363	CS
260	-3.0445	-86.9857142857	3.5	4.25	0.41	204727	1.54709363	CS

PAPL - Frequently Asked Questions (FAQ)

What is the current Pineapple Financial share price?

The current share price of Pineapple Financial is US$ 0,4555

What is the 1 year trading range for Pineapple Financial share price?

Pineapple Financial has traded in the range of US$ 0,41 to US$ 2,14 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
CTMCastellum Inc	US$ 1,16 (100,00%)	41,23M
MMAMixed Martial Arts Group Limited	US$ 1,9602 (53,15%)	110,99k
ITPIT Tech Packaging Inc	US$ 0,2989 (35,86%)	3,21M
KULRKULR Technology Group Inc	US$ 4,51 (31,87%)	84,68M
OPTTOcean Power Technologies Inc	US$ 0,4303 (30,91%)	53,27M
BTOPBitwise Trendwise BTC ETH and Treasuries Rotation Strategy ETF	US$ 35,0686 (-38,01%)	3,86k
BITCBitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF	US$ 47,45 (-29,87%)	14,61k
AETHBitwise Trendwise Ether and Treasuries Rotation Strategy ETF	US$ 37,05 (-12,78%)	3,28k
ETHU2x Ether ETF	US$ 7,7301 (-11,20%)	15,49M
ETHTProshares Ultra Ether ETF	US$ 21,60 (-10,93%)	890,3k
KULRKULR Technology Group Inc	US$ 4,505 (31,73%)	84,77M
OPTTOcean Power Technologies Inc	US$ 0,4257 (29,51%)	53,36M
CTMCastellum Inc	US$ 1,165 (100,86%)	41,51M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	US$ 1,9899 (0,25%)	40,32M
SOXLDirexion Daily Semiconductor Bull 3X Shares	US$ 30,79 (1,02%)	33,38M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Pineapple Financial Inc (PAPL) Cours

Pineapple Financial Inc (PAPL)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

PAPL Dernières nouvelles

PAPL - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application