Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91 | -4.4477028348 | 20.46 | 20.58 | 19.55 | 37865 | 20.21435174 | SP |
| 4 | -2.62 | -11.8177717636 | 22.17 | 22.5799 | 19.55 | 62469 | 21.18882718 | SP |
| 12 | 2.08 | 11.9061247853 | 17.47 | 22.5799 | 17.47 | 61168 | 20.67046096 | SP |
| 26 | 3.24 | 19.8651134273 | 16.31 | 22.5799 | 16.0694 | 60406 | 19.14766649 | SP |
| 52 | 7.64 | 64.147774979 | 11.91 | 22.5799 | 11.81 | 62764 | 17.32978038 | SP |
| 156 | 1.31 | 7.18201754386 | 18.24 | 22.5799 | 9.02 | 45326 | 15.27847292 | SP |
| 260 | -10.33 | -34.5716198126 | 29.88 | 32.99 | 9.02 | 51025 | 19.72486701 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782253800 | 19.55 | -0.89 | -4.35 | 19.67 | 19.795 | 19.47 | 33737 |
| 1782167400 | 20.44 | 0.14 | 0.69 | 20.41 | 20.46 | 20.34 | 21359 |
| 1781821800 | 20.2999 | 0.21 | 1.06 | 20.05 | 20.3 | 20.025 | 28656 |
| 1781735400 | 20.0877 | -0.16 | -0.79 | 20.36 | 20.55 | 20.0877 | 66435 |
| 1781649000 | 20.247 | -0.32 | -1.56 | 20.46 | 20.58 | 20.247 | 35010 |
| 1781562600 | 20.567 | 0.17 | 0.84 | 20.67 | 20.86 | 20.55 | 308766 |
| 1781303400 | 20.395 | 0.15 | 0.74 | 20.37 | 20.44 | 20.26 | 19851 |
| 1781217000 | 20.245 | 0.66 | 3.34 | 19.85 | 20.245 | 19.63 | 63030 |
| 1781130600 | 19.59 | -0.61 | -3.02 | 19.94 | 20.045 | 19.56 | 31553 |
| 1781044200 | 20.2 | -0.29 | -1.42 | 20.7 | 20.76 | 19.83 | 43967 |
| 1780957800 | 20.49 | -0.26 | -1.25 | 20.75 | 20.81 | 20.49 | 49527 |
| 1780698600 | 20.75 | -1.45 | -6.53 | 21.57 | 21.57 | 20.56 | 38139 |
| 1780612200 | 22.2 | -0.05 | -0.22 | 22.06 | 22.26 | 21.86 | 47439 |
| 1780525800 | 22.25 | -0.21 | -0.93 | 22.41 | 22.41 | 22.185 | 44817 |
| 1780439400 | 22.46 | 0.1 | 0.45 | 22.15 | 22.48 | 22.15 | 162157 |
| 1780353000 | 22.36 | 0.17 | 0.79 | 22.15 | 22.4 | 22.0851 | 77235 |
| 1780093800 | 22.1851 | -0.25 | -1.14 | 22.35 | 22.35 | 22.0401 | 22618 |
| 1780007400 | 22.44 | 0.22 | 0.99 | 22.2 | 22.5799 | 22.155 | 47355 |
| 1779921000 | 22.22 | -0.19 | -0.85 | 22.19 | 22.2999 | 22 | 54002 |
| 1779834600 | 22.41 | 0.7 | 3.22 | 22.17 | 22.4499 | 22.11 | 25001 |
| 1779489000 | 21.71 | 0.38 | 1.78 | 21.54 | 21.83 | 21.54 | 16674 |
| 1779402600 | 21.33 | 0.62 | 2.99 | 20.74 | 21.395 | 20.74 | 27433 |
| 1779316200 | 20.71 | 0.33 | 1.62 | 20.4 | 20.71 | 20.31 | 31602 |
| 1779229800 | 20.38 | -0.62 | -2.95 | 20.63 | 20.63 | 20.16 | 123501 |
| 1779143400 | 21 | -0.23 | -1.08 | 21.48 | 21.48 | 20.81 | 53561 |
| 1778884200 | 21.23 | -0.52 | -2.39 | 21.08 | 21.34 | 20.89 | 136693 |
| 1778797800 | 21.75 | -0.01 | -0.05 | 21.69 | 21.77 | 21.475 | 58383 |
| 1778711400 | 21.76 | 0.31 | 1.46 | 21.51 | 21.78 | 21.31 | 35417 |
| 1778625000 | 21.4475 | -0.67 | -3.04 | 21.63 | 21.63 | 21.08 | 56017 |
| 1778538600 | 22.12 | 0.24 | 1.10 | 21.81 | 22.34 | 21.81 | 96321 |
| 1778279400 | 21.88 | 0.41 | 1.91 | 21.67 | 21.88 | 21.55 | 36902 |
| 1778193000 | 21.47 | -0.29 | -1.33 | 21.85 | 21.85 | 21.36 | 74475 |
| 1778106600 | 21.76 | 0.22 | 1.02 | 21.64 | 21.77 | 21.5 | 53639 |
| 1778020200 | 21.54 | 0.57 | 2.72 | 21.32 | 21.56 | 21.32 | 108750 |
| 1777933800 | 20.97 | -0.03 | -0.14 | 21.04 | 21.13 | 20.77 | 50198 |
| 1777674600 | 21 | 0.07 | 0.33 | 20.97 | 21.08 | 20.95 | 87961 |
| 1777588200 | 20.93 | 0.56 | 2.75 | 20.62 | 20.94 | 20.525 | 58718 |
| 1777501800 | 20.37 | 0.24 | 1.19 | 20.42 | 20.43 | 20.24 | 55173 |
| 1777415400 | 20.13 | -0.25 | -1.23 | 20.19 | 20.19 | 19.9999 | 35518 |
| 1777329000 | 20.38 | -0.01 | -0.05 | 20.52 | 20.52 | 20.29 | 243833 |
| 1777069800 | 20.39 | 0.37 | 1.87 | 20.33 | 20.42 | 20.24 | 25279 |
| 1776983400 | 20.0161 | -0.13 | -0.66 | 20.18 | 20.2 | 19.785 | 137868 |
| 1776897000 | 20.15 | 0.45 | 2.28 | 19.95 | 20.2183 | 19.95 | 63094 |
| 1776810600 | 19.7 | -0.19 | -0.96 | 19.94 | 20.035 | 19.58 | 48195 |
| 1776724200 | 19.89 | 0.06 | 0.30 | 19.72 | 19.89 | 19.68 | 51643 |
| 1776465000 | 19.83 | 0.2 | 1.02 | 20 | 20.015 | 19.72 | 48184 |
| 1776378600 | 19.63 | 0.12 | 0.62 | 19.72 | 19.75 | 19.48 | 29423 |
| 1776292200 | 19.51 | 0 | 0.00 | 19.58 | 19.66 | 19.446 | 56353 |
| 1776205800 | 19.51 | 0.37 | 1.93 | 19.25 | 19.52 | 19.25 | 60696 |
| 1776119400 | 19.14 | 0.27 | 1.43 | 18.85 | 19.14 | 18.85 | 49431 |
| 1775860200 | 18.87 | 0.18 | 0.96 | 18.78 | 18.94 | 18.78 | 23927 |
| 1775773800 | 18.69 | 0.09 | 0.46 | 18.6 | 18.8 | 18.525 | 26316 |
| 1775687400 | 18.605 | 0.72 | 4.00 | 18.73 | 18.73 | 18.432 | 46888 |
| 1775601000 | 17.89 | -0.25 | -1.35 | 18.01 | 18.01 | 17.6 | 26456 |
| 1775514600 | 18.135 | 0.13 | 0.69 | 18.14 | 18.19 | 18.04 | 24406 |
| 1775169000 | 18.01 | -0.03 | -0.17 | 17.7 | 18.0499 | 17.7 | 18040 |
| 1775082600 | 18.04 | 0.11 | 0.61 | 18.01 | 18.18 | 17.97 | 60389 |
| 1774996200 | 17.93 | 0.58 | 3.34 | 17.47 | 17.96 | 17.47 | 62277 |
| 1774909800 | 17.35 | -0.14 | -0.80 | 17.72 | 17.72 | 17.3 | 39428 |
| 1774650600 | 17.49 | -0.18 | -1.02 | 17.55 | 17.6 | 17.4312 | 76299 |
| 1774564200 | 17.67 | -0.39 | -2.16 | 17.94 | 18.03 | 17.64 | 48683 |
| 1774477800 | 18.06 | 0.39 | 2.21 | 17.99 | 18.1839 | 17.99 | 27210 |
| 1774391400 | 17.67 | -0.15 | -0.84 | 17.49 | 17.83 | 17.49 | 28851 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
