Premium
PGIM US Large Cap Buffer 20 ETF December (PBDE)
AMEX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0566 | -0.215454071359 | 26.2701 | 26.29 | 26.1894 | 0 | 0 | SP |
| 4 | 0.1723 | 0.661643856658 | 26.0412 | 26.29 | 26.0412 | 0 | 0 | SP |
| 12 | 0.841 | 3.31461227707 | 25.3725 | 26.29 | 25.3725 | 1101 | 25.74388949 | SP |
| 26 | 1.1135 | 4.43625498008 | 25.1 | 26.29 | 24.9831 | 869 | 25.59205507 | SP |
| 52 | 1.1135 | 4.43625498008 | 25.1 | 26.29 | 24.9831 | 869 | 25.59205507 | SP |
| 156 | 1.1135 | 4.43625498008 | 25.1 | 26.29 | 24.9831 | 869 | 25.59205507 | SP |
| 260 | 1.1135 | 4.43625498008 | 25.1 | 26.29 | 24.9831 | 869 | 25.59205507 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730763000 | 26.2135 | -0.01 | -0.02 | 26.22 | 26.22 | 26.2135 | 0 |
| 1730500200 | 26.22 | 0.03 | 0.12 | 26.1894 | 26.22 | 26.1894 | 0 |
| 1730413800 | 26.1894 | -0.1 | -0.38 | 26.29 | 26.29 | 26.1894 | 0 |
| 1730327400 | 26.29 | 0 | 0.00 | 26.29 | 26.29 | 26.29 | 0 |
| 1730241000 | 26.29 | 0.02 | 0.08 | 26.2701 | 26.29 | 26.2701 | 0 |
| 1730154600 | 26.2701 | 0.03 | 0.11 | 26.2408 | 26.2701 | 26.2408 | 0 |
| 1729895400 | 26.2408 | -0.01 | -0.03 | 26.2486 | 26.2486 | 26.2408 | 0 |
| 1729809000 | 26.2486 | 0.02 | 0.07 | 26.23 | 26.2486 | 26.23 | 0 |
| 1729722600 | 26.23 | -0.04 | -0.17 | 26.2739 | 26.2739 | 26.23 | 0 |
| 1729636200 | 26.2739 | 0.01 | 0.03 | 26.2657 | 26.2739 | 26.2657 | 0 |
| 1729549800 | 26.2657 | -0 | -0.00 | 26.2669 | 26.2669 | 26.2657 | 0 |
| 1729290600 | 26.2669 | 0.03 | 0.12 | 26.235 | 26.2669 | 26.235 | 0 |
| 1729204200 | 26.235 | 0.02 | 0.06 | 26.22 | 26.235 | 26.22 | 0 |
| 1729117800 | 26.22 | 0.03 | 0.11 | 26.1919 | 26.22 | 26.1919 | 0 |
| 1729031400 | 26.1919 | -0.03 | -0.11 | 26.22 | 26.22 | 26.1919 | 0 |
| 1728945000 | 26.22 | 0.04 | 0.13 | 26.185 | 26.22 | 26.185 | 0 |
| 1728685800 | 26.185 | 0.04 | 0.17 | 26.14 | 26.185 | 26.14 | 0 |
| 1728599400 | 26.14 | -0 | -0.02 | 26.1449 | 26.1449 | 26.14 | 0 |
| 1728513000 | 26.1449 | 0.04 | 0.14 | 26.109 | 26.1449 | 26.109 | 0 |
| 1728426600 | 26.109 | 0.07 | 0.26 | 26.0412 | 26.109 | 26.0412 | 0 |
| 1728340200 | 26.0412 | -0.06 | -0.23 | 26.1 | 26.1 | 26.0412 | 0 |
| 1728081000 | 26.1 | 0.07 | 0.28 | 26.0264 | 26.1 | 26.0264 | 1100 |
| 1727994600 | 26.0264 | -0.02 | -0.07 | 26.0441 | 26.0441 | 26.0264 | 0 |
| 1727908200 | 26.0441 | 0 | 0.02 | 26.04 | 26.0441 | 26.04 | 0 |
| 1727821800 | 26.04 | -0.05 | -0.20 | 26.0914 | 26.0914 | 26.04 | 0 |
| 1727735400 | 26.0914 | 0.03 | 0.11 | 26.0639 | 26.0914 | 26.0639 | 0 |
| 1727476200 | 26.0639 | -0.01 | -0.04 | 26.0743 | 26.0743 | 26.0639 | 0 |
| 1727389800 | 26.0743 | 0.02 | 0.09 | 26.05 | 26.0743 | 26.03 | 2000 |
| 1727303400 | 26.05 | -0.01 | -0.02 | 26.0556 | 26.0556 | 26.05 | 0 |
| 1727217000 | 26.0556 | 0.01 | 0.04 | 26.0457 | 26.0556 | 26.0457 | 0 |
| 1727130600 | 26.0457 | 0.02 | 0.09 | 26.0226 | 26.0457 | 26.0226 | 0 |
| 1726871400 | 26.0226 | 0 | 0.01 | 26.0198 | 26.0226 | 26.0198 | 0 |
| 1726785000 | 26.0198 | 0.12 | 0.45 | 25.9023 | 26.0198 | 25.9023 | 0 |
| 1726698600 | 25.9023 | -0.02 | -0.06 | 25.9177 | 25.9177 | 25.9023 | 0 |
| 1726612200 | 25.9177 | -0 | -0.01 | 25.9191 | 25.9191 | 25.9177 | 0 |
| 1726525800 | 25.9191 | 0.02 | 0.06 | 25.9025 | 25.9191 | 25.9025 | 0 |
| 1726266600 | 25.9025 | 0.05 | 0.20 | 25.8507 | 25.9025 | 25.8507 | 0 |
| 1726180200 | 25.8507 | 0.06 | 0.22 | 25.7945 | 25.8507 | 25.7945 | 0 |
| 1726093800 | 25.7945 | 0.08 | 0.33 | 25.7104 | 25.7945 | 25.7104 | 0 |
| 1726007400 | 25.7104 | 0.05 | 0.19 | 25.6621 | 25.7104 | 25.6621 | 0 |
| 1725921000 | 25.6621 | 0.09 | 0.34 | 25.5745 | 25.6621 | 25.5745 | 0 |
| 1725661800 | 25.5745 | -0.13 | -0.49 | 25.6996 | 25.6996 | 25.5745 | 18 |
| 1725575400 | 25.6996 | -0.02 | -0.09 | 25.7217 | 25.7217 | 25.6996 | 0 |
| 1725489000 | 25.7217 | -0.01 | -0.02 | 25.7277 | 25.73 | 25.7217 | 6961 |
| 1725402600 | 25.7277 | -0.17 | -0.67 | 25.9014 | 25.9014 | 25.7277 | 54327 |
| 1725057000 | 25.9014 | 0.08 | 0.31 | 25.8212 | 25.9014 | 25.8212 | 0 |
| 1724970600 | 25.8212 | 0 | 0.01 | 25.818 | 25.8212 | 25.818 | 0 |
| 1724884200 | 25.818 | -0.03 | -0.12 | 25.85 | 25.85 | 25.818 | 0 |
| 1724797800 | 25.85 | 0.02 | 0.09 | 25.8261 | 25.85 | 25.8261 | 80 |
| 1724711400 | 25.8261 | -0.02 | -0.06 | 25.8413 | 25.8413 | 25.8261 | 0 |
| 1724452200 | 25.8413 | 0.1 | 0.39 | 25.741 | 25.8413 | 25.741 | 0 |
| 1724365800 | 25.741 | -0.07 | -0.27 | 25.81 | 25.81 | 25.741 | 0 |
| 1724279400 | 25.81 | 0.03 | 0.10 | 25.7844 | 25.81 | 25.7844 | 0 |
| 1724193000 | 25.7844 | -0.01 | -0.03 | 25.791 | 25.791 | 25.7844 | 0 |
| 1724106600 | 25.791 | 0.06 | 0.25 | 25.7265 | 25.791 | 25.7265 | 0 |
| 1723847400 | 25.7265 | 0.03 | 0.12 | 25.6959 | 25.7265 | 25.6959 | 0 |
| 1723761000 | 25.6959 | 0.11 | 0.44 | 25.5843 | 25.6959 | 25.5843 | 500 |
| 1723674600 | 25.5843 | 0.05 | 0.20 | 25.5321 | 25.5843 | 25.5321 | 0 |
| 1723588200 | 25.5321 | 0.16 | 0.63 | 25.3725 | 25.5321 | 25.3725 | 0 |
| 1723501800 | 25.3725 | 0 | 0.01 | 25.3711 | 25.3725 | 25.3711 | 0 |
| 1723242600 | 25.3711 | 0.08 | 0.30 | 25.2952 | 25.3711 | 25.2952 | 0 |
| 1723156200 | 25.2952 | 0.2 | 0.80 | 25.0945 | 25.2952 | 25.0945 | 0 |
| 1723069800 | 25.0945 | -0.09 | -0.35 | 25.1823 | 25.1823 | 25.0945 | 0 |
| 1722983400 | 25.1823 | 0.17 | 0.68 | 25.0113 | 25.1823 | 25.0113 | 0 |
| 1722897000 | 25.0113 | -0.32 | -1.25 | 25.3288 | 25.3288 | 25.0113 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
