Premium
PGIM US Large Cap Buffer 20 ETF May (PBMY)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2196 | 0.827464589715 | 26.5389 | 26.7595 | 26.5389 | 484 | 26.61799405 | SP |
| 4 | 0.3534 | 1.33837781338 | 26.4051 | 26.7595 | 26.1924 | 128 | 26.61777397 | SP |
| 12 | 0.7157 | 2.74816839971 | 26.0428 | 26.7595 | 25.5377 | 98 | 26.44360032 | SP |
| 26 | 1.7585 | 7.034 | 25 | 26.7595 | 24.9724 | 1800 | 25.52876028 | SP |
| 52 | 1.7585 | 7.034 | 25 | 26.7595 | 24.9724 | 1800 | 25.52876028 | SP |
| 156 | 1.7585 | 7.034 | 25 | 26.7595 | 24.9724 | 1800 | 25.52876028 | SP |
| 260 | 1.7585 | 7.034 | 25 | 26.7595 | 24.9724 | 1800 | 25.52876028 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726871400 | 26.7585 | -0 | -0.00 | 26.7595 | 26.7595 | 26.7585 | 0 |
| 1726785000 | 26.7595 | 0.14 | 0.53 | 26.6179 | 26.7595 | 26.6179 | 0 |
| 1726698600 | 26.6179 | -0 | -0.02 | 26.6222 | 26.6222 | 26.59 | 2394 |
| 1726612200 | 26.6222 | -0 | -0.02 | 26.627 | 26.627 | 26.6222 | 0 |
| 1726525800 | 26.627 | 0.02 | 0.07 | 26.6089 | 26.627 | 26.6089 | 25 |
| 1726266600 | 26.6089 | 0.07 | 0.26 | 26.5389 | 26.6089 | 26.5389 | 0 |
| 1726180200 | 26.5389 | 0.07 | 0.26 | 26.4707 | 26.5389 | 26.4707 | 0 |
| 1726093800 | 26.4707 | 0.09 | 0.36 | 26.3758 | 26.4707 | 26.3758 | 0 |
| 1726007400 | 26.3758 | 0.06 | 0.22 | 26.319 | 26.3758 | 26.319 | 0 |
| 1725921000 | 26.319 | 0.13 | 0.48 | 26.1924 | 26.319 | 26.1924 | 0 |
| 1725661800 | 26.1924 | -0.16 | -0.60 | 26.3493 | 26.3493 | 26.1924 | 0 |
| 1725575400 | 26.3493 | -0.03 | -0.10 | 26.3766 | 26.3766 | 26.3493 | 0 |
| 1725489000 | 26.3766 | 0.01 | 0.02 | 26.3701 | 26.3766 | 26.3701 | 0 |
| 1725402600 | 26.3701 | -0.23 | -0.85 | 26.597 | 26.597 | 26.3701 | 0 |
| 1725057000 | 26.597 | 0.1 | 0.38 | 26.4966 | 26.597 | 26.4966 | 0 |
| 1724970600 | 26.4966 | -0 | -0.01 | 26.4986 | 26.4986 | 26.4966 | 0 |
| 1724884200 | 26.4986 | -0.04 | -0.16 | 26.5412 | 26.5412 | 26.4986 | 0 |
| 1724797800 | 26.5412 | 0.03 | 0.11 | 26.5113 | 26.5412 | 26.5113 | 0 |
| 1724711400 | 26.5113 | -0.02 | -0.08 | 26.5317 | 26.5317 | 26.5113 | 5 |
| 1724452200 | 26.5317 | 0.13 | 0.48 | 26.4051 | 26.5317 | 26.4051 | 0 |
| 1724365800 | 26.4051 | -0.09 | -0.35 | 26.4975 | 26.4975 | 26.4051 | 0 |
| 1724279400 | 26.4975 | 0.04 | 0.14 | 26.4606 | 26.4975 | 26.4606 | 0 |
| 1724193000 | 26.4606 | -0.01 | -0.04 | 26.4714 | 26.4714 | 26.4606 | 0 |
| 1724106600 | 26.4714 | 0.08 | 0.30 | 26.3925 | 26.4714 | 26.3925 | 0 |
| 1723847400 | 26.3925 | 0.03 | 0.12 | 26.3601 | 26.3925 | 26.3601 | 0 |
| 1723761000 | 26.3601 | 0.12 | 0.46 | 26.2397 | 26.3601 | 26.2397 | 0 |
| 1723674600 | 26.2397 | 0.06 | 0.24 | 26.1762 | 26.2397 | 26.1762 | 0 |
| 1723588200 | 26.1762 | 0.18 | 0.71 | 25.9929 | 26.1762 | 25.9929 | 0 |
| 1723501800 | 25.9929 | 0 | 0.01 | 25.9895 | 25.9929 | 25.9895 | 0 |
| 1723242600 | 25.9895 | 0.1 | 0.38 | 25.8922 | 25.9895 | 25.8922 | 0 |
| 1723156200 | 25.8922 | 0.24 | 0.94 | 25.6516 | 25.8922 | 25.6516 | 0 |
| 1723069800 | 25.6516 | -0.09 | -0.36 | 25.7444 | 25.7444 | 25.6516 | 0 |
| 1722983400 | 25.7444 | 0.21 | 0.81 | 25.5377 | 25.7444 | 25.5377 | 0 |
| 1722897000 | 25.5377 | -0.39 | -1.51 | 25.9284 | 25.9284 | 25.5377 | 13 |
| 1722637800 | 25.9284 | -0.17 | -0.67 | 26.1023 | 26.1023 | 25.9284 | 0 |
| 1722551400 | 26.1023 | -0.14 | -0.52 | 26.238 | 26.238 | 26.1023 | 0 |
| 1722465000 | 26.238 | 0.14 | 0.54 | 26.0977 | 26.238 | 26.0977 | 0 |
| 1722378600 | 26.0977 | -0.03 | -0.13 | 26.1323 | 26.1323 | 26.0977 | 0 |
| 1722292200 | 26.1323 | 0.03 | 0.11 | 26.1037 | 26.1323 | 26.1037 | 0 |
| 1722033000 | 26.1037 | 0.1 | 0.38 | 26.0048 | 26.1037 | 26.0048 | 0 |
| 1721946600 | 26.0048 | -0.03 | -0.11 | 26.0322 | 26.0322 | 26.0048 | 0 |
| 1721860200 | 26.0322 | -0.21 | -0.79 | 26.2389 | 26.2389 | 26.0322 | 0 |
| 1721773800 | 26.2389 | -0.02 | -0.06 | 26.2546 | 26.2546 | 26.2389 | 0 |
| 1721687400 | 26.2546 | 0.11 | 0.43 | 26.1434 | 26.2546 | 26.1434 | 497 |
| 1721428200 | 26.1434 | -0.04 | -0.16 | 26.1866 | 26.1866 | 26.1434 | 0 |
| 1721341800 | 26.1866 | -0.07 | -0.28 | 26.2608 | 26.2608 | 26.1866 | 0 |
| 1721255400 | 26.2608 | -0.09 | -0.35 | 26.3535 | 26.3535 | 26.2608 | 0 |
| 1721169000 | 26.3535 | 0.03 | 0.11 | 26.3252 | 26.3535 | 26.32 | 1803 |
| 1721082600 | 26.3252 | 0.01 | 0.05 | 26.3113 | 26.37 | 26.3113 | 86 |
| 1720823400 | 26.3113 | 0.05 | 0.19 | 26.2618 | 26.35 | 26.2618 | 200 |
| 1720737000 | 26.2618 | -0.03 | -0.13 | 26.2967 | 26.2967 | 26.2618 | 0 |
| 1720650600 | 26.2967 | 0.07 | 0.25 | 26.2312 | 26.2967 | 26.2312 | 400 |
| 1720564200 | 26.2312 | 0.01 | 0.02 | 26.2247 | 26.2312 | 26.2247 | 0 |
| 1720477800 | 26.2247 | 0.01 | 0.04 | 26.2143 | 26.2247 | 26.2143 | 0 |
| 1720218600 | 26.2143 | 0.05 | 0.20 | 26.1622 | 26.2143 | 26.1622 | 2 |
| 1720040640 | 26.1622 | 0.04 | 0.16 | 26.1195 | 26.1622 | 26.1195 | 1 |
| 1719959400 | 26.1195 | 0.06 | 0.23 | 26.0592 | 26.14 | 26.0592 | 79 |
| 1719873000 | 26.0592 | 0.01 | 0.05 | 26.0428 | 26.0592 | 26.0428 | 84 |
| 1719613800 | 26.0459 | 0 | 0.00 | 26.0459 | 26.0459 | 26.0459 | 0 |
| 1719527400 | 26.0459 | -0 | -0.01 | 26.0489 | 26.0489 | 26.0459 | 0 |
| 1719441000 | 26.0489 | 0.02 | 0.09 | 26.0262 | 26.0489 | 26.0262 | 51 |
| 1719354600 | 26.0262 | 0.03 | 0.11 | 25.9971 | 26.0488 | 25.9971 | 200 |
| 1719268200 | 25.9971 | -0.01 | -0.03 | 26.0053 | 26.0053 | 25.9971 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
