Premium
Polen Capital Emerging Markets ex China Growth ETF (PCEM)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0384 | -0.373722627737 | 10.275 | 10.315 | 10.0761 | 653 | 10.26528521 | SP |
| 4 | 0.0766 | 0.753937007874 | 10.16 | 10.315 | 9.82 | 364 | 10.14769674 | SP |
| 12 | -0.1034 | -1 | 10.34 | 10.492 | 9.82 | 393 | 10.20637256 | SP |
| 26 | 0.2066 | 2.05982053838 | 10.03 | 10.6717 | 9.82 | 2920 | 10.53666118 | SP |
| 52 | 0.2066 | 2.05982053838 | 10.03 | 10.6717 | 9.82 | 2920 | 10.53666118 | SP |
| 156 | 0.2066 | 2.05982053838 | 10.03 | 10.6717 | 9.82 | 2920 | 10.53666118 | SP |
| 260 | 0.2066 | 2.05982053838 | 10.03 | 10.6717 | 9.82 | 2920 | 10.53666118 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 10.2366 | -0.08 | -0.76 | 10.32 | 10.32 | 10.2366 | 373 |
| 1738279800 | 10.315 | 0.12 | 1.17 | 10.21 | 10.315 | 10.21 | 1503 |
| 1738193400 | 10.1962 | -0.03 | -0.28 | 10.1962 | 10.1962 | 10.1962 | 44 |
| 1738107000 | 10.225 | 0.15 | 1.48 | 10.131 | 10.27 | 10.131 | 1700 |
| 1738020600 | 10.0761 | -0.2 | -1.94 | 10.16 | 10.16 | 10.0761 | 17 |
| 1737761400 | 10.275 | 0.08 | 0.78 | 10.275 | 10.275 | 10.275 | 2 |
| 1737675000 | 10.195 | 0 | 0.00 | 10.195 | 10.195 | 10.195 | 0 |
| 1737588600 | 10.195 | 0.07 | 0.69 | 10.2093 | 10.2093 | 10.195 | 265 |
| 1737502200 | 10.1248 | 0.12 | 1.20 | 10.135 | 10.135 | 10.1201 | 428 |
| 1737156600 | 10.005 | 0.01 | 0.06 | 10.03 | 10.03 | 10.005 | 1386 |
| 1737070200 | 9.999 | -0.06 | -0.61 | 10.05 | 10.05 | 9.999 | 10 |
| 1736983800 | 10.06 | 0.18 | 1.77 | 10.06 | 10.06 | 10.06 | 60 |
| 1736897400 | 9.885 | 0.05 | 0.53 | 9.885 | 9.885 | 9.885 | 6 |
| 1736811000 | 9.8333 | -0.1 | -1.02 | 9.82 | 9.8333 | 9.82 | 516 |
| 1736551800 | 9.935 | -0.15 | -1.49 | 9.93 | 9.935 | 9.93 | 65 |
| 1736379000 | 10.085 | -0.06 | -0.58 | 10.09 | 10.09 | 10.085 | 73 |
| 1736292600 | 10.1434 | -0.11 | -1.04 | 10.28 | 10.28 | 10.1434 | 2 |
| 1736206200 | 10.25 | 0.11 | 1.03 | 10.25 | 10.25 | 10.25 | 2 |
| 1735947000 | 10.145 | 0.04 | 0.40 | 10.16 | 10.16 | 10.145 | 113 |
| 1735860600 | 10.105 | 0.07 | 0.65 | 10.13 | 10.13 | 10.105 | 199 |
| 1735687800 | 10.04 | -0.03 | -0.34 | 10.04 | 10.04 | 10.04 | 103 |
| 1735601400 | 10.0741 | -0.08 | -0.75 | 10.08 | 10.08 | 10.0741 | 28 |
| 1735342200 | 10.1501 | -0.05 | -0.46 | 10.15 | 10.1501 | 10.15 | 113 |
| 1735255800 | 10.1965 | -0.04 | -0.42 | 10.1965 | 10.1965 | 10.1965 | 17 |
| 1735077840 | 10.24 | 0.03 | 0.29 | 10.23 | 10.24 | 10.23 | 2931 |
| 1734996600 | 10.21 | 0.03 | 0.33 | 10.21 | 10.21 | 10.21 | 41 |
| 1734737400 | 10.1768 | 0.07 | 0.70 | 10.2 | 10.2 | 10.1768 | 2566 |
| 1734651000 | 10.1064 | 0.05 | 0.50 | 10.135 | 10.135 | 10.1064 | 36 |
| 1734564600 | 10.0558 | -0.24 | -2.32 | 10.0558 | 10.0558 | 10.0558 | 49 |
| 1734478200 | 10.295 | -0.04 | -0.38 | 10.29 | 10.32 | 10.29 | 581 |
| 1734391800 | 10.3344 | -0.08 | -0.76 | 10.3344 | 10.3344 | 10.3344 | 9 |
| 1734132600 | 10.4135 | 0.01 | 0.08 | 10.415 | 10.415 | 10.4135 | 223 |
| 1734046200 | 10.405 | -0.09 | -0.83 | 10.405 | 10.405 | 10.405 | 50 |
| 1733959800 | 10.492 | 0.11 | 1.03 | 10.492 | 10.492 | 10.492 | 4 |
| 1733873400 | 10.3854 | 0 | 0.01 | 10.3854 | 10.3854 | 10.3854 | 3 |
| 1733787000 | 10.3843 | -0.05 | -0.49 | 10.3843 | 10.3843 | 10.3843 | 28 |
| 1733527800 | 10.435 | 0.04 | 0.43 | 10.435 | 10.435 | 10.435 | 9 |
| 1733441400 | 10.3902 | 0.09 | 0.88 | 10.36 | 10.3902 | 10.36 | 13 |
| 1733355000 | 10.2995 | 0 | 0.04 | 10.2995 | 10.2995 | 10.2995 | 57 |
| 1733268600 | 10.295 | 0.07 | 0.68 | 10.24 | 10.295 | 10.24 | 26 |
| 1733182200 | 10.225 | -0.01 | -0.10 | 10.23 | 10.23 | 10.225 | 146 |
| 1732917840 | 10.235 | 0 | 0.00 | 10.24 | 10.24 | 10.22 | 3411 |
| 1732750200 | 10.235 | -0.03 | -0.29 | 10.28 | 10.28 | 10.235 | 15 |
| 1732663800 | 10.265 | -0.05 | -0.45 | 10.265 | 10.265 | 10.265 | 0 |
| 1732577400 | 10.3117 | 0.09 | 0.85 | 10.3141 | 10.3141 | 10.3117 | 184 |
| 1732318200 | 10.225 | 0.09 | 0.86 | 10.15 | 10.225 | 10.15 | 120 |
| 1732231800 | 10.138 | 0.04 | 0.37 | 10.138 | 10.138 | 10.138 | 0 |
| 1732145400 | 10.101 | -0.02 | -0.18 | 10.101 | 10.101 | 10.101 | 50 |
| 1732059000 | 10.1193 | 0.03 | 0.34 | 10.1193 | 10.1193 | 10.1193 | 22 |
| 1731972600 | 10.085 | 0.07 | 0.70 | 9.95 | 10.085 | 9.95 | 881 |
| 1731713400 | 10.015 | -0.06 | -0.63 | 10.015 | 10.015 | 10.015 | 0 |
| 1731627000 | 10.078 | -0.07 | -0.66 | 10.078 | 10.078 | 10.078 | 6 |
| 1731540600 | 10.1453 | -0.07 | -0.73 | 10.13 | 10.1453 | 10.12 | 1111 |
| 1731454200 | 10.2195 | -0.1 | -0.93 | 10.2195 | 10.2195 | 10.2195 | 0 |
| 1731367800 | 10.315 | -0.06 | -0.56 | 10.31 | 10.315 | 10.31 | 2 |
| 1731108600 | 10.3729 | -0.01 | -0.12 | 10.34 | 10.3729 | 10.33 | 2002 |
| 1731022200 | 10.385 | -0.02 | -0.15 | 10.44 | 10.44 | 10.33 | 858 |
| 1730935800 | 10.4003 | 0.01 | 0.05 | 10.4003 | 10.4003 | 10.4003 | 49 |
| 1730849400 | 10.395 | 0.1 | 0.97 | 10.395 | 10.395 | 10.395 | 3 |
| 1730763000 | 10.295 | 0.11 | 1.08 | 10.295 | 10.295 | 10.295 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
