Premium
PG&E Corporation (PCG-A)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738625400 | 21.83 | -0.11 | -0.50 | 22.2 | 22.5 | 21.8 | 11552 |
| 1738366200 | 21.94 | -1.11 | -4.82 | 23.14 | 23.21 | 21.94 | 78340 |
| 1738279800 | 23.05 | -0.55 | -2.33 | 23.51 | 23.61 | 23.05 | 2611 |
| 1738193400 | 23.6 | -0.15 | -0.63 | 23.94 | 23.94 | 23.4765 | 6667 |
| 1738107000 | 23.75 | -0.15 | -0.63 | 23.57 | 23.89 | 23.57 | 4157 |
| 1738020600 | 23.9 | 0.3 | 1.27 | 23.58 | 23.9 | 23.44 | 5069 |
| 1737761400 | 23.6 | 0.46 | 1.99 | 23.64 | 24.0326 | 23.3 | 4259 |
| 1737675000 | 23.14 | 0 | 0.00 | 23.14 | 23.14 | 23.14 | 0 |
| 1737588600 | 23.14 | -0.64 | -2.69 | 24.08 | 24.08 | 23.14 | 11401 |
| 1737502200 | 23.78 | -0.06 | -0.27 | 23.71 | 24.25 | 23.58 | 10198 |
| 1737156600 | 23.8446 | 0.06 | 0.27 | 24.1 | 24.1 | 23.8307 | 1842 |
| 1737070200 | 23.78 | 0.19 | 0.81 | 24.06 | 24.06 | 23.5001 | 4359 |
| 1736983800 | 23.59 | 0.59 | 2.57 | 23.67 | 23.99 | 22.8 | 17793 |
| 1736897400 | 23 | 0.25 | 1.10 | 23.33 | 23.33 | 22.83 | 4945 |
| 1736811000 | 22.75 | -0.41 | -1.77 | 23.19 | 23.19 | 22.5 | 9769 |
| 1736551800 | 23.16 | -0.46 | -1.95 | 23.62 | 24.89 | 23 | 17036 |
| 1736379000 | 23.62 | -0.58 | -2.40 | 24.2 | 24.2 | 23.49 | 8023 |
| 1736292600 | 24.2 | -0.1 | -0.41 | 24.3 | 24.3 | 24.2 | 648 |
| 1736206200 | 24.3 | 0 | 0.00 | 24.3 | 24.35 | 24.2 | 6790 |
| 1735947000 | 24.3 | 0.16 | 0.66 | 24.24 | 24.99 | 24.2 | 23299 |
| 1735860600 | 24.14 | -0.23 | -0.94 | 24.37 | 24.99 | 24.03 | 11318 |
| 1735687800 | 24.37 | 0.55 | 2.31 | 23.91 | 24.48 | 23.82 | 11061 |
| 1735601400 | 23.82 | 0.09 | 0.38 | 23.85 | 23.96 | 23.56 | 8197 |
| 1735342200 | 23.73 | 0.13 | 0.55 | 23.56 | 24.48 | 23.56 | 6881 |
| 1735255800 | 23.6001 | 0.1 | 0.43 | 23.53 | 24 | 23.43 | 5262 |
| 1735077840 | 23.5 | -0.55 | -2.29 | 23.51 | 24.1769 | 23.5 | 3203 |
| 1734996600 | 24.05 | -0.17 | -0.70 | 24.02 | 24.5 | 24.02 | 8692 |
| 1734737400 | 24.22 | 0.04 | 0.17 | 23.84 | 24.43 | 23.82 | 4508 |
| 1734651000 | 24.18 | -0.13 | -0.54 | 24.16 | 25.6 | 24.065 | 10034 |
| 1734564600 | 24.3101 | -0.19 | -0.79 | 24.6 | 24.9188 | 24.3101 | 3423 |
| 1734478200 | 24.5049 | 0.2 | 0.84 | 24.19 | 24.55 | 24.19 | 6276 |
| 1734391800 | 24.3 | 0 | 0.00 | 24.42 | 24.42 | 23.82 | 784 |
| 1734132600 | 24.3 | -0.34 | -1.38 | 24.59 | 24.59 | 24.04 | 5336 |
| 1734046200 | 24.64 | 0.12 | 0.49 | 24.46 | 24.6899 | 24.39 | 3026 |
| 1733959800 | 24.52 | -0.23 | -0.93 | 24.75 | 25.04 | 24.4771 | 4794 |
| 1733873400 | 24.75 | 0.06 | 0.24 | 24.65 | 24.775 | 24.5917 | 2317 |
| 1733787000 | 24.69 | -0.04 | -0.16 | 24.62 | 24.795 | 24.57 | 3023 |
| 1733527800 | 24.73 | 0.07 | 0.28 | 24.88 | 25.0999 | 24.4501 | 14519 |
| 1733441400 | 24.66 | 0.02 | 0.08 | 24.45 | 24.79 | 24.45 | 6170 |
| 1733355000 | 24.64 | 0.16 | 0.65 | 24.4 | 24.85 | 24.4 | 512 |
| 1733268600 | 24.48 | -0.21 | -0.85 | 24.99 | 24.99 | 24.45 | 10627 |
| 1733182200 | 24.69 | 0.07 | 0.28 | 24.42 | 24.99 | 24.42 | 4079 |
| 1732917840 | 24.62 | 0.59 | 2.46 | 25.05 | 25.05 | 24.28 | 3137 |
| 1732750200 | 24.03 | 0.03 | 0.13 | 23.67 | 24.47 | 23.67 | 3243 |
| 1732663800 | 24 | -0.84 | -3.38 | 24.94 | 24.94 | 23.9755 | 7554 |
| 1732577400 | 24.8402 | 0.09 | 0.36 | 25 | 25 | 24.6101 | 1110 |
| 1732318200 | 24.75 | -0.07 | -0.28 | 24.95 | 24.9664 | 24.75 | 2024 |
| 1732231800 | 24.82 | -0.21 | -0.84 | 24.71 | 25.0499 | 24.71 | 1814 |
| 1732145400 | 25.03 | 0.04 | 0.16 | 24.65 | 25.03 | 24.5819 | 928 |
| 1732059000 | 24.99 | 0.09 | 0.36 | 24.71 | 25 | 24.71 | 2083 |
| 1731972600 | 24.9 | -0.09 | -0.36 | 24.97 | 24.97 | 24.7221 | 1660 |
| 1731713400 | 24.9899 | 0.17 | 0.68 | 24.95 | 24.9999 | 24.7 | 3519 |
| 1731627000 | 24.82 | 0.25 | 1.02 | 24.89 | 24.89 | 24.5 | 1606 |
| 1731540600 | 24.57 | -0.03 | -0.12 | 24.55 | 25.088196 | 24.55 | 5095 |
| 1731454200 | 24.6 | -0.26 | -1.05 | 24.86 | 24.86 | 24.6 | 1064 |
| 1731367800 | 24.86 | -0.2 | -0.80 | 25.07 | 25.19 | 24.6001 | 18797 |
| 1731108600 | 25.06 | -0.09 | -0.36 | 25.01 | 25.35 | 25 | 8249 |
| 1731022200 | 25.15 | 0.05 | 0.20 | 24.93 | 25.15 | 24.93 | 5499 |
| 1730935800 | 25.1 | 0.08 | 0.32 | 25 | 25.12 | 25 | 1528 |
| 1730849400 | 25.02 | -0 | -0.01 | 25.12 | 25.12 | 25.0188 | 3382 |
| 1730763000 | 25.0237 | 0.17 | 0.70 | 24.95 | 25.15 | 24.95 | 3210 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
