Premium
PG&E Corporation (PCG-C)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 9 |
| 1782945000 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 284 |
| 1782858600 | 18.6 | -0.1 | -0.53 | 18.6 | 18.6 | 18.6 | 977 |
| 1782772200 | 18.7 | 0 | 0.00 | 17.88 | 18.7 | 17.88 | 57 |
| 1782513000 | 18.7 | 0 | 0.00 | 18.02 | 18.7 | 18.02 | 10 |
| 1782426600 | 18.7 | 0 | 0.00 | 17.86 | 18.7 | 17.86 | 9 |
| 1782340200 | 18.7 | 0 | 0.00 | 18.35 | 18.7 | 18.35 | 41 |
| 1782253800 | 18.7 | -0.55 | -2.86 | 18.5 | 19.03 | 18.33 | 309 |
| 1782167400 | 19.25 | -0.2 | -1.03 | 19.25 | 19.25 | 19.25 | 306 |
| 1781821800 | 19.45 | 0.07 | 0.36 | 18.5 | 19.45 | 18.5 | 1249 |
| 1781735400 | 19.38 | -0.07 | -0.36 | 19.38 | 19.38 | 19.38 | 163 |
| 1781649000 | 19.45 | -0.03 | -0.15 | 19.45 | 19.45 | 19.45 | 312 |
| 1781562600 | 19.48 | 1.16 | 6.33 | 18.25 | 19.49 | 18.25 | 1551 |
| 1781303400 | 18.32 | 0 | 0.00 | 18.25 | 18.32 | 18.25 | 14 |
| 1781217000 | 18.32 | 0.14 | 0.77 | 17.78 | 18.32 | 17.78 | 964 |
| 1781130600 | 18.18 | 0.43 | 2.42 | 17.77 | 18.45 | 17.76 | 765 |
| 1781044200 | 17.7501 | -0.4 | -2.20 | 18.14 | 18.14 | 17.75 | 2234 |
| 1780957800 | 18.15 | -0.25 | -1.36 | 18.18 | 18.2 | 18.14 | 841 |
| 1780698600 | 18.4 | 0 | 0.00 | 18.27 | 18.4 | 18.27 | 19 |
| 1780612200 | 18.4 | -0.06 | -0.33 | 18.26 | 18.4 | 18.26 | 952 |
| 1780525800 | 18.46 | 0 | 0.00 | 18.26 | 18.46 | 18.26 | 9 |
| 1780439400 | 18.46 | 0 | 0.00 | 18.34 | 18.46 | 18.34 | 9 |
| 1780353000 | 18.46 | -0.04 | -0.22 | 18.39 | 18.46 | 18.39 | 624 |
| 1780093800 | 18.5 | 0 | 0.00 | 18.18 | 18.5 | 18.18 | 9 |
| 1780007400 | 18.5 | 0 | 0.00 | 18.24 | 18.5 | 18.21 | 84 |
| 1779921000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 495 |
| 1779834600 | 18.5 | 0.11 | 0.60 | 18.39 | 18.59 | 18.39 | 2212 |
| 1779489000 | 18.39 | 0 | 0.00 | 18.22 | 18.79 | 18.22 | 111 |
| 1779402600 | 18.39 | -0.07 | -0.38 | 18.46 | 18.55 | 18.39 | 1595 |
| 1779316200 | 18.46 | 0 | 0.00 | 18.43 | 18.6 | 18.43 | 162 |
| 1779229800 | 18.46 | -0.19 | -1.02 | 18.51 | 18.6266 | 18.45 | 1833 |
| 1779143400 | 18.65 | -0.2 | -1.06 | 18.46 | 18.98 | 18.46 | 1614 |
| 1778884200 | 18.85 | 0.37 | 2.00 | 19.41 | 19.41 | 18.82 | 394 |
| 1778797800 | 18.48 | 0 | 0.00 | 18.53 | 18.53 | 18.48 | 56 |
| 1778711400 | 18.48 | -0.52 | -2.74 | 18.46 | 18.98 | 18.46 | 211 |
| 1778625000 | 19 | 0 | 0.00 | 18.46 | 19 | 18.46 | 9 |
| 1778538600 | 19 | 0 | 0.00 | 18.46 | 19 | 18.46 | 96 |
| 1778279400 | 19 | 0.22 | 1.17 | 18.46 | 19 | 18.46 | 217 |
| 1778193000 | 18.78 | 0.29 | 1.57 | 19 | 19 | 18.78 | 312 |
| 1778106600 | 18.49 | 0.06 | 0.33 | 18.45 | 18.98 | 18.45 | 1545 |
| 1778020200 | 18.43 | -0.77 | -4.01 | 18.91 | 18.91 | 18.41 | 994 |
| 1777933800 | 19.2 | -0.29 | -1.49 | 19.5 | 19.58 | 19.2 | 614 |
| 1777674600 | 19.49 | -0.01 | -0.05 | 19.44 | 19.49 | 19.2635 | 783 |
| 1777588200 | 19.5 | 0.85 | 4.56 | 18.44 | 19.5 | 18.44 | 1010 |
| 1777501800 | 18.65 | 0 | 0.00 | 18.76 | 18.76 | 18.65 | 174 |
| 1777415400 | 18.65 | 0 | 0.00 | 18.7 | 18.9 | 18.65 | 1302 |
| 1777329000 | 18.65 | 0 | 0.00 | 18.65 | 18.84 | 18.65 | 177 |
| 1777069800 | 18.65 | 0 | 0.00 | 18.42 | 18.65 | 18.42 | 10 |
| 1776983400 | 18.65 | 0.1 | 0.54 | 18.25 | 18.65 | 18.25 | 307 |
| 1776897000 | 18.55 | 0 | 0.00 | 18.21 | 18.55 | 18.21 | 10 |
| 1776810600 | 18.55 | -0.28 | -1.46 | 18.41 | 18.55 | 18.4 | 1119 |
| 1776724200 | 18.825 | 0 | 0.00 | 18.41 | 18.825 | 18.41 | 21 |
| 1776465000 | 18.825 | 0 | 0.00 | 18.41 | 18.92 | 18.41 | 16 |
| 1776378600 | 18.825 | 0 | 0.00 | 19 | 19 | 18.825 | 7 |
| 1776292200 | 18.825 | 0 | 0.00 | 18.41 | 18.825 | 18.41 | 9 |
| 1776205800 | 18.825 | 0.4 | 2.20 | 18.41 | 18.825 | 18.41 | 559 |
| 1776119400 | 18.42 | 0 | 0.00 | 18.41 | 18.51 | 18.41 | 109 |
| 1775860200 | 18.42 | 0 | 0.00 | 18.42 | 19.18 | 18.42 | 41 |
| 1775773800 | 18.42 | 0 | 0.00 | 18.41 | 18.42 | 18.41 | 10 |
| 1775687400 | 18.42 | 0 | 0.00 | 18.41 | 18.42 | 18.41 | 1009 |
| 1775601000 | 18.42 | -0.19 | -1.02 | 19.11 | 19.11 | 18.42 | 853 |
| 1775514600 | 18.61 | 0 | 0.00 | 18.9 | 18.9 | 18.61 | 9 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
