Premium
PG&E Corporation (PCG-D)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 18.02 | 0.04 | 0.22 | 18.46 | 18.46 | 18.02 | 2141 |
| 1738884600 | 17.98 | -0.02 | -0.11 | 18.0575 | 18.0575 | 17.97 | 4061 |
| 1738798200 | 18.0001 | -0.25 | -1.37 | 17.9308 | 18.46 | 17.9278 | 7547 |
| 1738711800 | 18.25 | 0.5 | 2.82 | 18.26 | 18.26 | 17.6 | 4470 |
| 1738625400 | 17.75 | 0.23 | 1.31 | 17.6 | 17.75 | 17.52 | 6868 |
| 1738366200 | 17.52 | -0.66 | -3.63 | 18.22 | 18.22 | 17.5 | 8368 |
| 1738279800 | 18.18 | -0.17 | -0.93 | 18.45 | 18.45 | 18.18 | 2643 |
| 1738193400 | 18.35 | -0.09 | -0.50 | 18.38 | 18.45 | 18.35 | 5249 |
| 1738107000 | 18.443 | -0.45 | -2.37 | 18.46 | 18.5737 | 18.443 | 4352 |
| 1738020600 | 18.89 | 0.31 | 1.64 | 18.44 | 18.89 | 18.44 | 634 |
| 1737761400 | 18.5848 | -0.51 | -2.65 | 18.5848 | 18.5848 | 18.5848 | 10 |
| 1737675000 | 19.09 | 0 | 0.00 | 19.09 | 19.09 | 19.09 | 0 |
| 1737588600 | 19.09 | 0.2 | 1.03 | 18.73 | 19.09 | 18 | 14619 |
| 1737502200 | 18.895 | 0.4 | 2.14 | 18.39 | 18.895 | 18.39 | 1150 |
| 1737156600 | 18.4999 | -0 | -0.02 | 18.5 | 18.5 | 18.4999 | 1363 |
| 1737070200 | 18.5036 | -0.26 | -1.37 | 18.77 | 18.77 | 18.5036 | 976 |
| 1736983800 | 18.76 | -0.19 | -1.01 | 18.15 | 18.76 | 18.15 | 396 |
| 1736897400 | 18.9523 | 0.55 | 3.00 | 18.3 | 18.9523 | 18.3 | 1624 |
| 1736811000 | 18.4 | -0.42 | -2.23 | 17.57 | 18.5161 | 17.57 | 5912 |
| 1736551800 | 18.82 | -0.5 | -2.58 | 19.15 | 19.15 | 18.8 | 14955 |
| 1736379000 | 19.3193 | 0.05 | 0.26 | 19.11 | 19.3193 | 19.11 | 1073 |
| 1736292600 | 19.27 | 0 | 0.00 | 19.11 | 19.27 | 19.11 | 52 |
| 1736206200 | 19.27 | -0.18 | -0.93 | 19.35 | 19.45 | 19.11 | 4494 |
| 1735947000 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1735860600 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 39 |
| 1735687800 | 19.45 | 0.05 | 0.26 | 19.45 | 19.63 | 19.45 | 2987 |
| 1735601400 | 19.4 | 0.16 | 0.81 | 19.4 | 19.4 | 19.24 | 3859 |
| 1735342200 | 19.2437 | 0 | 0.00 | 19.3 | 19.3 | 19.2437 | 100 |
| 1735255800 | 19.2437 | -0.16 | -0.81 | 19.2437 | 19.2437 | 19.2437 | 644 |
| 1735077840 | 19.4 | 0.18 | 0.94 | 19.4224 | 19.4224 | 19.1 | 457 |
| 1734996600 | 19.22 | 0.11 | 0.58 | 19.12 | 19.22 | 19.11 | 997 |
| 1734737400 | 19.11 | 0 | 0.00 | 19.5 | 19.5 | 19.11 | 64 |
| 1734651000 | 19.11 | -0.89 | -4.45 | 19.5418 | 19.5418 | 19.11 | 1889 |
| 1734564600 | 19.999 | 0 | 0.00 | 19.96 | 19.999 | 19.48 | 53 |
| 1734478200 | 19.999 | 0.45 | 2.30 | 19.6 | 20 | 19.48 | 2984 |
| 1734391800 | 19.55 | -0.12 | -0.61 | 19.9421 | 20 | 19.55 | 1825 |
| 1734132600 | 19.67 | 0.09 | 0.43 | 19.52 | 19.67 | 19.5 | 474 |
| 1734046200 | 19.585 | 0 | 0.00 | 19.62 | 19.62 | 19.585 | 50 |
| 1733959800 | 19.585 | -0.41 | -2.03 | 19.585 | 19.585 | 19.585 | 1008 |
| 1733873400 | 19.99 | -0.01 | -0.05 | 19.99 | 19.99 | 19.96 | 357 |
| 1733787000 | 19.9999 | 0.6 | 3.09 | 19.07 | 19.9999 | 19.07 | 2368 |
| 1733527800 | 19.4 | 0 | 0.00 | 19.11 | 19.4 | 19.11 | 175 |
| 1733441400 | 19.4 | -0.3 | -1.52 | 19.62 | 19.62 | 19.4 | 284 |
| 1733355000 | 19.7 | -0.29 | -1.45 | 19.6502 | 19.7 | 19.51 | 5673 |
| 1733268600 | 19.99 | 0.39 | 1.99 | 19.8738 | 19.99 | 19.57 | 1897 |
| 1733182200 | 19.6 | -0.2 | -1.01 | 19.8 | 19.8 | 19.6 | 1454 |
| 1732917840 | 19.8 | 0.2 | 1.02 | 19.62 | 19.8 | 19.62 | 6211 |
| 1732750200 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732663800 | 19.6 | -0.42 | -2.11 | 19.92 | 20 | 19.6 | 830 |
| 1732577400 | 20.0219 | 0.02 | 0.11 | 20 | 20.022 | 20 | 1027 |
| 1732318200 | 20 | 0.4 | 2.04 | 20 | 20 | 20 | 607 |
| 1732231800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1732145400 | 19.6 | -0.13 | -0.66 | 19.68 | 19.7662 | 19.6 | 2288 |
| 1732059000 | 19.7294 | -0.19 | -0.96 | 19.81 | 19.81 | 19.7 | 4298 |
| 1731972600 | 19.92 | -0.24 | -1.18 | 20.15 | 20.15 | 19.776 | 690 |
| 1731713400 | 20.1581 | 0.29 | 1.48 | 20.16 | 20.16 | 20.14 | 540 |
| 1731627000 | 19.8636 | -0 | -0.01 | 20.16 | 20.16 | 19.8636 | 492 |
| 1731540600 | 19.865 | 0 | 0.00 | 19.57 | 19.865 | 19.57 | 217 |
| 1731454200 | 19.865 | 0.22 | 1.15 | 19.54 | 19.997 | 19.54 | 955 |
| 1731367800 | 19.64 | -0.45 | -2.24 | 19.74 | 19.74 | 19.64 | 1880 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
