Premium
PG&E Corporation (PCG-E)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 17.9 | 0.15 | 0.85 | 17.9 | 17.9567 | 17.9 | 906 |
| 1741732200 | 17.75 | -0.15 | -0.84 | 18.2 | 18.2 | 17.75 | 659 |
| 1741645800 | 17.9 | -0.1 | -0.56 | 18 | 18.24 | 17.9 | 1364 |
| 1741390200 | 18 | -0.22 | -1.20 | 17.71 | 18 | 17.71 | 202 |
| 1741303800 | 18.2189 | 0 | 0.00 | 18.21 | 18.2189 | 18.21 | 50 |
| 1741217400 | 18.2189 | 0 | 0.00 | 18.2189 | 18.2189 | 18.2189 | 10 |
| 1741131000 | 18.2189 | 0 | 0.00 | 17.75 | 18.2189 | 17.75 | 102 |
| 1741044600 | 18.2189 | 0 | 0.00 | 18.4 | 18.4 | 18.2189 | 10 |
| 1740785400 | 18.2189 | 0 | 0.00 | 18.22 | 18.22 | 18.2189 | 22 |
| 1740699000 | 18.2189 | 0 | 0.00 | 18.2189 | 18.2189 | 18.2189 | 0 |
| 1740612600 | 18.2189 | 0 | 0.00 | 18.2189 | 18.2189 | 18.2189 | 0 |
| 1740526200 | 18.2189 | 0 | 0.00 | 18.2189 | 18.2189 | 18.2189 | 52 |
| 1740439800 | 18.2189 | 0 | 0.00 | 18.2189 | 18.2189 | 18.2189 | 34 |
| 1740180600 | 18.2189 | 0.57 | 3.22 | 18.15 | 18.2189 | 18.15 | 917 |
| 1740094200 | 17.65 | -0.35 | -1.94 | 17.75 | 17.75 | 17.5 | 709 |
| 1740007800 | 18 | 0.25 | 1.41 | 17.99 | 18 | 17.75 | 1882 |
| 1739921400 | 17.75 | 0.18 | 1.00 | 18.5 | 18.5 | 17.75 | 161 |
| 1739575800 | 17.575 | -0.62 | -3.43 | 18.5 | 18.5 | 17.575 | 360 |
| 1739489400 | 18.1998 | 0.51 | 2.88 | 17.7 | 18.1998 | 17.68 | 1704 |
| 1739403000 | 17.69 | -0.61 | -3.33 | 17.71 | 17.74 | 17.69 | 1200 |
| 1739316600 | 18.3 | 0.17 | 0.94 | 18.15 | 18.3 | 18.15 | 729 |
| 1739230200 | 18.13 | 0 | 0.00 | 18.13 | 18.13 | 18.13 | 0 |
| 1738971000 | 18.13 | 0 | 0.00 | 18.29 | 18.29 | 18.13 | 97 |
| 1738884600 | 18.13 | -0.02 | -0.13 | 17.69 | 18.29 | 17.69 | 448 |
| 1738798200 | 18.1543 | 0 | 0.00 | 18.18 | 18.18 | 18.1543 | 1 |
| 1738711800 | 18.1543 | 0.39 | 2.22 | 17.77 | 18.1543 | 17.77 | 156 |
| 1738625400 | 17.76 | -0.24 | -1.33 | 17.8 | 17.8 | 17.76 | 756 |
| 1738366200 | 18 | 0 | 0.00 | 18.01 | 18.01 | 17.78 | 137 |
| 1738279800 | 18 | -0.83 | -4.38 | 18.85 | 18.85 | 18 | 2948 |
| 1738193400 | 18.825 | 0 | 0.00 | 18.83 | 18.83 | 18.825 | 33 |
| 1738107000 | 18.825 | 0 | 0.00 | 18.87 | 18.87 | 18.825 | 5 |
| 1738020600 | 18.825 | 0.07 | 0.40 | 18.825 | 18.825 | 18.825 | 350 |
| 1737761400 | 18.75 | 0.09 | 0.48 | 18.75 | 18.75 | 18.75 | 117 |
| 1737675000 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1737588600 | 18.66 | 0 | 0.00 | 18.8 | 18.8 | 18.66 | 118 |
| 1737502200 | 18.66 | -0.24 | -1.27 | 18.9 | 18.9 | 18.66 | 795 |
| 1737156600 | 18.9 | 0 | 0.00 | 18.65 | 18.9 | 18.65 | 55 |
| 1737070200 | 18.9 | -0.02 | -0.11 | 18.8 | 19 | 18.8 | 1451 |
| 1736983800 | 18.92 | 0.12 | 0.64 | 18.85 | 18.92 | 18.85 | 128 |
| 1736897400 | 18.8 | 0.48 | 2.62 | 18.79 | 18.8699 | 18.79 | 734 |
| 1736811000 | 18.32 | -0.68 | -3.58 | 18.78 | 18.8271 | 18.32 | 1348 |
| 1736551800 | 19 | -0.5 | -2.56 | 19.25 | 19.25 | 19 | 517 |
| 1736379000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.14 | 1122 |
| 1736292600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 9 |
| 1736206200 | 19.5 | -0.1 | -0.51 | 19.6 | 19.7499 | 19.5 | 1119 |
| 1735947000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 48 |
| 1735860600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 100 |
| 1735687800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1735601400 | 19.6 | 0.02 | 0.10 | 18.92 | 19.6 | 18.92 | 1528 |
| 1735342200 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1735255800 | 19.58 | 0.61 | 3.22 | 20.5 | 20.5 | 19.58 | 300 |
| 1735077840 | 18.9685 | 0.29 | 1.54 | 18.9685 | 18.97 | 18.9685 | 217 |
| 1734996600 | 18.6801 | -1.02 | -5.20 | 19.446 | 19.525 | 18.6801 | 1067 |
| 1734737400 | 19.705 | 0.09 | 0.48 | 19.5 | 19.705 | 19.5 | 190 |
| 1734651000 | 19.61 | -1.88 | -8.75 | 19.4901 | 20.8 | 19.4901 | 1520 |
| 1734564600 | 21.49 | 0 | 0.00 | 21.35 | 21.49 | 20.5 | 507 |
| 1734478200 | 21.49 | 1.71 | 8.65 | 19.75 | 21.4999 | 19.75 | 1727 |
| 1734391800 | 19.78 | -0.37 | -1.84 | 21.4999 | 21.4999 | 19.78 | 2754 |
| 1734132600 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
