Premium
PG&E Corporation (PCG-E)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738625400 | 17.76 | -0.24 | -1.33 | 17.8 | 17.8 | 17.76 | 756 |
| 1738366200 | 18 | 0 | 0.00 | 18.01 | 18.01 | 17.78 | 137 |
| 1738279800 | 18 | -0.83 | -4.38 | 18.85 | 18.85 | 18 | 2948 |
| 1738193400 | 18.825 | 0 | 0.00 | 18.83 | 18.83 | 18.825 | 33 |
| 1738107000 | 18.825 | 0 | 0.00 | 18.87 | 18.87 | 18.825 | 5 |
| 1738020600 | 18.825 | 0.07 | 0.40 | 18.825 | 18.825 | 18.825 | 350 |
| 1737761400 | 18.75 | 0.09 | 0.48 | 18.75 | 18.75 | 18.75 | 117 |
| 1737675000 | 18.66 | 0 | 0.00 | 18.66 | 18.66 | 18.66 | 0 |
| 1737588600 | 18.66 | 0 | 0.00 | 18.8 | 18.8 | 18.66 | 118 |
| 1737502200 | 18.66 | -0.24 | -1.27 | 18.9 | 18.9 | 18.66 | 795 |
| 1737156600 | 18.9 | 0 | 0.00 | 18.65 | 18.9 | 18.65 | 55 |
| 1737070200 | 18.9 | -0.02 | -0.11 | 18.8 | 19 | 18.8 | 1451 |
| 1736983800 | 18.92 | 0.12 | 0.64 | 18.85 | 18.92 | 18.85 | 128 |
| 1736897400 | 18.8 | 0.48 | 2.62 | 18.79 | 18.8699 | 18.79 | 734 |
| 1736811000 | 18.32 | -0.68 | -3.58 | 18.78 | 18.8271 | 18.32 | 1348 |
| 1736551800 | 19 | -0.5 | -2.56 | 19.25 | 19.25 | 19 | 517 |
| 1736379000 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.14 | 1122 |
| 1736292600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 9 |
| 1736206200 | 19.5 | -0.1 | -0.51 | 19.6 | 19.7499 | 19.5 | 1119 |
| 1735947000 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 48 |
| 1735860600 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 100 |
| 1735687800 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1735601400 | 19.6 | 0.02 | 0.10 | 18.92 | 19.6 | 18.92 | 1528 |
| 1735342200 | 19.58 | 0 | 0.00 | 19.58 | 19.58 | 19.58 | 0 |
| 1735255800 | 19.58 | 0.61 | 3.22 | 20.5 | 20.5 | 19.58 | 300 |
| 1735077840 | 18.9685 | 0.29 | 1.54 | 18.9685 | 18.97 | 18.9685 | 217 |
| 1734996600 | 18.6801 | -1.02 | -5.20 | 19.446 | 19.525 | 18.6801 | 1067 |
| 1734737400 | 19.705 | 0.09 | 0.48 | 19.5 | 19.705 | 19.5 | 190 |
| 1734651000 | 19.61 | -1.88 | -8.75 | 19.4901 | 20.8 | 19.4901 | 1520 |
| 1734564600 | 21.49 | 0 | 0.00 | 21.35 | 21.49 | 20.5 | 507 |
| 1734478200 | 21.49 | 1.71 | 8.65 | 19.75 | 21.4999 | 19.75 | 1727 |
| 1734391800 | 19.78 | -0.37 | -1.84 | 21.4999 | 21.4999 | 19.78 | 2754 |
| 1734132600 | 20.15 | 0 | 0.00 | 20.15 | 20.15 | 20.15 | 0 |
| 1734046200 | 20.15 | 0 | 0.00 | 20.35 | 20.35 | 20.15 | 24 |
| 1733959800 | 20.15 | 0.74 | 3.81 | 19.55 | 20.15 | 19.55 | 156 |
| 1733873400 | 19.41 | -1.59 | -7.57 | 19.63 | 19.63 | 19.41 | 615 |
| 1733787000 | 21 | 1.19 | 6.00 | 19.61 | 21 | 19.61 | 809 |
| 1733527800 | 19.812 | 0 | 0.00 | 20.05 | 20.05 | 19.812 | 4 |
| 1733441400 | 19.812 | 0 | 0.00 | 19.812 | 19.812 | 19.812 | 97 |
| 1733355000 | 19.812 | -0.13 | -0.64 | 19.812 | 20 | 19.812 | 141 |
| 1733268600 | 19.94 | -0.06 | -0.30 | 19.9734 | 20.178 | 19.94 | 524 |
| 1733182200 | 20 | 0.59 | 3.04 | 20 | 20 | 20 | 1022 |
| 1732917840 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1732750200 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1732663800 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 29 |
| 1732577400 | 19.41 | 0 | 0.00 | 19.41 | 19.41 | 19.41 | 0 |
| 1732318200 | 19.41 | 0.01 | 0.05 | 19.51 | 19.51 | 19.41 | 138 |
| 1732231800 | 19.4 | -0.1 | -0.51 | 19.32 | 19.51 | 19.32 | 2544 |
| 1732145400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1732059000 | 19.5 | 0.05 | 0.26 | 19.5 | 19.51 | 19.5 | 403 |
| 1731972600 | 19.45 | -0.3 | -1.52 | 18.91 | 19.45 | 18.91 | 327 |
| 1731713400 | 19.75 | 0.07 | 0.36 | 20 | 20 | 19.68 | 995 |
| 1731627000 | 19.68 | -0 | -0.00 | 20.99 | 21.5 | 19.68 | 1104 |
| 1731540600 | 19.6801 | -0.92 | -4.47 | 20.59 | 20.59 | 19.6801 | 584 |
| 1731454200 | 20.602 | 0 | 0.00 | 20.44 | 20.602 | 20.44 | 2 |
| 1731367800 | 20.602 | 0.92 | 4.68 | 20.602 | 20.602 | 20.602 | 313 |
| 1731108600 | 19.68 | 0 | 0.00 | 19.76 | 19.76 | 19.68 | 54 |
| 1731022200 | 19.68 | 0 | 0.00 | 19.76 | 19.76 | 19.68 | 13 |
| 1730935800 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 181 |
| 1730849400 | 19.68 | -0.61 | -3.01 | 20.1407 | 20.21 | 19.68 | 467 |
| 1730763000 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
