Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 19.41 | 0.01 | 0.05 | 19.51 | 19.51 | 19.41 | 138 |
| 1732231800 | 19.4 | -0.1 | -0.51 | 19.32 | 19.51 | 19.32 | 2544 |
| 1732145400 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1732059000 | 19.5 | 0.05 | 0.26 | 19.5 | 19.51 | 19.5 | 403 |
| 1731972600 | 19.45 | -0.3 | -1.52 | 18.91 | 19.45 | 18.91 | 327 |
| 1731713400 | 19.75 | 0.07 | 0.36 | 20 | 20 | 19.68 | 995 |
| 1731627000 | 19.68 | -0 | -0.00 | 20.99 | 21.5 | 19.68 | 1104 |
| 1731540600 | 19.6801 | -0.92 | -4.47 | 20.59 | 20.59 | 19.6801 | 584 |
| 1731454200 | 20.602 | 0 | 0.00 | 20.44 | 20.602 | 20.44 | 2 |
| 1731367800 | 20.602 | 0.92 | 4.68 | 20.602 | 20.602 | 20.602 | 313 |
| 1731108600 | 19.68 | 0 | 0.00 | 19.76 | 19.76 | 19.68 | 54 |
| 1731022200 | 19.68 | 0 | 0.00 | 19.76 | 19.76 | 19.68 | 13 |
| 1730935800 | 19.68 | 0 | 0.00 | 19.68 | 19.68 | 19.68 | 181 |
| 1730849400 | 19.68 | -0.61 | -3.01 | 20.1407 | 20.21 | 19.68 | 467 |
| 1730763000 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 0 |
| 1730500200 | 20.29 | -0.21 | -1.02 | 20.28 | 20.29 | 20.27 | 923 |
| 1730413800 | 20.5 | 0 | 0.00 | 20.28 | 20.5 | 20.28 | 4 |
| 1730327400 | 20.5 | 0 | 0.00 | 20.51 | 20.51 | 20.5 | 2 |
| 1730241000 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 265 |
| 1730154600 | 20.5 | -0 | -0.00 | 20.46 | 20.5 | 20.46 | 1449 |
| 1729895400 | 20.5001 | -1 | -4.65 | 20.4 | 20.5001 | 20.4 | 1032 |
| 1729809000 | 21.4999 | 0 | 0.00 | 21.02 | 21.4999 | 21.02 | 3 |
| 1729722600 | 21.4999 | 0 | 0.00 | 21.09 | 21.4999 | 21.09 | 9 |
| 1729636200 | 21.4999 | 0 | 0.00 | 21.2 | 21.4999 | 21.2 | 7 |
| 1729549800 | 21.4999 | 0.61 | 2.92 | 19.8 | 21.4999 | 19.8 | 395 |
| 1729290600 | 20.89 | 0 | 0.00 | 20.89 | 20.89 | 20.89 | 50 |
| 1729204200 | 20.89 | 0.42 | 2.05 | 20.47 | 20.89 | 20.47 | 905 |
| 1729117800 | 20.47 | -0.48 | -2.29 | 20.87 | 20.87 | 20.33 | 503 |
| 1729031400 | 20.95 | 0 | 0.00 | 21.5 | 21.5 | 20.95 | 65 |
| 1728945000 | 20.95 | 0 | 0.00 | 20.95 | 20.95 | 20.95 | 0 |
| 1728685800 | 20.95 | -0.26 | -1.23 | 20.21 | 20.95 | 20.21 | 326 |
| 1728599400 | 21.21 | 1.01 | 5.00 | 20.5782 | 21.21 | 20.19 | 1878 |
| 1728513000 | 20.2 | -0.83 | -3.95 | 20.95 | 20.95 | 20 | 4193 |
| 1728426600 | 21.03 | 0 | 0.00 | 21.03 | 21.03 | 21.03 | 300 |
| 1728340200 | 21.03 | 0.72 | 3.55 | 20.39 | 21.03 | 20.39 | 447 |
| 1728081000 | 20.31 | 0 | 0.00 | 20.31 | 20.31 | 20.31 | 0 |
| 1727994600 | 20.31 | 0.01 | 0.05 | 20.31 | 20.31 | 20.31 | 1000 |
| 1727908200 | 20.3 | -0.91 | -4.27 | 20.61 | 21.12 | 20.03 | 2929 |
| 1727821800 | 21.205 | 0 | 0.00 | 21.205 | 21.205 | 21.205 | 0 |
| 1727735400 | 21.205 | 0.9 | 4.46 | 20.4 | 21.205 | 20.4 | 685 |
| 1727476200 | 20.3 | 0 | 0.00 | 20.38 | 20.38 | 20.3 | 103 |
| 1727389800 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 110 |
| 1727303400 | 20.3 | 0 | 0.00 | 20.3 | 20.3 | 20.3 | 75 |
| 1727217000 | 20.3 | 0 | 0.00 | 20.11 | 20.3 | 20.11 | 1 |
| 1727130600 | 20.3 | -0.1 | -0.49 | 20.48 | 20.48 | 20.3 | 217 |
| 1726871400 | 20.4 | 0.01 | 0.05 | 20.4 | 20.4 | 20.4 | 221 |
| 1726785000 | 20.39 | 0.09 | 0.44 | 20.39 | 20.39 | 20.0001 | 1373 |
| 1726698600 | 20.3 | 0.15 | 0.74 | 20.3 | 20.3 | 20.3 | 101 |
| 1726612200 | 20.15 | -0.03 | -0.15 | 20.13 | 20.15 | 20.13 | 968 |
| 1726525800 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 59 |
| 1726266600 | 20.18 | 0 | 0.00 | 19.95 | 20.18 | 19.95 | 5 |
| 1726180200 | 20.18 | 0.18 | 0.90 | 20.05 | 20.18 | 20.05 | 1222 |
| 1726093800 | 20 | -0.49 | -2.37 | 19.55 | 20 | 19.55 | 3171 |
| 1726007400 | 20.485 | 0 | 0.00 | 20.485 | 20.485 | 20.485 | 8 |
| 1725921000 | 20.485 | 0.98 | 5.05 | 20.97 | 20.97 | 20 | 340 |
| 1725661800 | 19.5 | 0 | 0.00 | 20.97 | 20.97 | 19.5 | 2 |
| 1725575400 | 19.5 | 0 | 0.00 | 19.56 | 19.56 | 19.5 | 56 |
| 1725489000 | 19.5 | -0.6 | -2.99 | 19.5 | 19.5 | 19.5 | 248 |
| 1725402600 | 20.1 | 0 | 0.00 | 20.18 | 20.18 | 20.1 | 499 |
| 1725057000 | 20.1 | -0.29 | -1.40 | 20.47 | 20.47 | 20.05 | 371 |
| 1724970600 | 20.385 | -0.59 | -2.79 | 20.385 | 20.81 | 20.385 | 401 |
| 1724884200 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 35 |
| 1724797800 | 20.97 | 1.13 | 5.70 | 19.25 | 20.98 | 19.25 | 600 |
| 1724711400 | 19.8395 | 0.14 | 0.71 | 18.81 | 19.95 | 18.81 | 1297 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
