Premium
PG&E Corporation (PCG-I)
AMEX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 16.48 | 0.02 | 0.12 | 16.559899 | 16.57 | 16.46 | 1521 |
| 1738884600 | 16.46 | 0.49 | 3.07 | 16.25 | 16.5074 | 16.25 | 4377 |
| 1738798200 | 15.97 | 0 | 0.00 | 15.97 | 15.97 | 15.97 | 21 |
| 1738711800 | 15.97 | 0 | 0.00 | 16.5 | 16.5 | 15.97 | 19 |
| 1738625400 | 15.97 | 0 | 0.00 | 16.07 | 16.07 | 15.97 | 34 |
| 1738366200 | 15.97 | -0.46 | -2.79 | 15.97 | 15.97 | 15.97 | 817 |
| 1738279800 | 16.428899 | -0.07 | -0.43 | 16.428899 | 16.428899 | 16.428899 | 146 |
| 1738193400 | 16.5 | -0.08 | -0.48 | 16.5 | 16.55 | 16.5 | 558 |
| 1738107000 | 16.579999 | 0 | 0.00 | 16.75 | 16.75 | 16.579999 | 30 |
| 1738020600 | 16.579999 | 0.05 | 0.30 | 16.6537 | 16.6537 | 16.54 | 833 |
| 1737761400 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 3 |
| 1737675000 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1737588600 | 16.53 | 0 | 0.00 | 16.8 | 16.8 | 16.51 | 225 |
| 1737502200 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1737156600 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 2 |
| 1737070200 | 16.53 | 0.03 | 0.18 | 16.51 | 16.53 | 16.51 | 400 |
| 1736983800 | 16.5 | 0.6 | 3.77 | 16.37 | 16.5 | 16.19 | 2019 |
| 1736897400 | 15.9 | 0.4 | 2.58 | 16 | 16 | 15.9 | 200 |
| 1736811000 | 15.5 | -1 | -6.06 | 14.91 | 15.91 | 14.91 | 6042 |
| 1736551800 | 16.5 | -0.61 | -3.57 | 17 | 17 | 16.5 | 2222 |
| 1736379000 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1736292600 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1736206200 | 17.11 | 0 | 0.00 | 17.43 | 17.43 | 17.11 | 97 |
| 1735947000 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 109 |
| 1735860600 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1735687800 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1735601400 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 54 |
| 1735342200 | 17.11 | -0.32 | -1.84 | 16.79 | 17.11 | 16.79 | 399 |
| 1735255800 | 17.43 | 0 | 0.00 | 17.01 | 17.43 | 17.01 | 56 |
| 1735077840 | 17.43 | -0.08 | -0.46 | 17.43 | 17.43 | 17.43 | 12 |
| 1734996600 | 17.51 | 0 | 0.00 | 17.51 | 17.51 | 17.51 | 50 |
| 1734737400 | 17.51 | 0 | 0.00 | 17.3 | 17.51 | 17 | 305 |
| 1734651000 | 17.51 | -0.14 | -0.79 | 17.51 | 17.51 | 17.31 | 1044 |
| 1734564600 | 17.65 | -0.15 | -0.84 | 17.61 | 17.65 | 17.61 | 213 |
| 1734478200 | 17.8 | 0 | 0.00 | 17.55 | 17.8 | 17.55 | 40 |
| 1734391800 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1734132600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1734046200 | 17.8 | -0.16 | -0.90 | 17.8 | 17.8 | 17.8 | 201 |
| 1733959800 | 17.961 | 0 | 0.00 | 17.961 | 17.961 | 17.961 | 0 |
| 1733873400 | 17.961 | -0.04 | -0.22 | 17.961 | 18 | 17.961 | 506 |
| 1733787000 | 18.0001 | 0 | 0.00 | 18.0001 | 18.0001 | 18.0001 | 0 |
| 1733527800 | 18.0001 | -0.15 | -0.83 | 18.0001 | 18.0001 | 18.0001 | 101 |
| 1733441400 | 18.15 | -0.01 | -0.05 | 18.15 | 18.15 | 18.15 | 140 |
| 1733355000 | 18.1599 | 0.91 | 5.27 | 18.16 | 18.16 | 18.1599 | 200 |
| 1733268600 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 1 |
| 1733182200 | 17.25 | 0 | 0.00 | 17.97 | 17.97 | 17.25 | 70 |
| 1732917840 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1732750200 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1732663800 | 17.25 | 0 | 0.00 | 17.75 | 17.75 | 17.25 | 8 |
| 1732577400 | 17.25 | 0 | 0.00 | 17.5 | 17.5 | 17.25 | 7 |
| 1732318200 | 17.25 | -1 | -5.48 | 17.25 | 17.25 | 17.25 | 150 |
| 1732231800 | 18.25 | -0.23 | -1.24 | 17.51 | 18.4 | 17.51 | 1401 |
| 1732145400 | 18.48 | 0.63 | 3.53 | 17.85 | 18.48 | 17.22 | 2556 |
| 1732059000 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 11 |
| 1731972600 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 25 |
| 1731713400 | 17.85 | 0.62 | 3.61 | 16.66 | 17.85 | 16.66 | 602 |
| 1731627000 | 17.2278 | 0 | 0.00 | 17.85 | 17.85 | 17.2278 | 114 |
| 1731540600 | 17.2278 | -0.76 | -4.24 | 17.9296 | 17.97 | 17.2278 | 502 |
| 1731454200 | 17.99 | -0.01 | -0.06 | 17.99 | 17.99 | 17.99 | 100 |
| 1731367800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
