Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.207 | 0.413091199361 | 50.11 | 50.3589 | 49.9201 | 1038 | 49.92501544 | SP |
| 4 | 0.5332 | 1.07103113864 | 49.7838 | 50.3589 | 49.3623 | 228 | 49.92218602 | SP |
| 12 | 0.277 | 0.553557154277 | 50.04 | 50.3589 | 48.5567 | 10610 | 50.01163254 | SP |
| 26 | -0.7796 | -1.52573752461 | 51.0966 | 51.5024 | 48.5567 | 4881 | 50.01144535 | SP |
| 52 | -0.423 | -0.833661805282 | 50.74 | 52.7055 | 48.5567 | 2804 | 50.0613666 | SP |
| 156 | -0.423 | -0.833661805282 | 50.74 | 52.7055 | 48.5567 | 2804 | 50.0613666 | SP |
| 260 | -0.423 | -0.833661805282 | 50.74 | 52.7055 | 48.5567 | 2804 | 50.0613666 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 50.317 | -0.04 | -0.08 | 50.3589 | 50.3589 | 50.317 | 4 |
| 1782426600 | 50.3589 | 0.01 | 0.03 | 50.3447 | 50.3589 | 50.3447 | 43 |
| 1782340200 | 50.3447 | 0.34 | 0.67 | 50.009 | 50.3447 | 50.009 | 3 |
| 1782253800 | 50.009 | 0.09 | 0.18 | 49.9201 | 50.009 | 49.9201 | 3 |
| 1782167400 | 49.9201 | -0.2 | -0.41 | 50.11 | 50.11 | 49.9201 | 4103 |
| 1781821800 | 50.1234 | 0.12 | 0.25 | 49.9993 | 50.1234 | 49.9993 | 3 |
| 1781735400 | 49.9993 | -0.04 | -0.08 | 50.04 | 50.04 | 49.9993 | 3 |
| 1781649000 | 50.04 | 0.11 | 0.21 | 49.9331 | 50.04 | 49.9331 | 3 |
| 1781562600 | 49.9331 | -0.01 | -0.02 | 49.9417 | 49.9417 | 49.9331 | 3 |
| 1781303400 | 49.9417 | -0.07 | -0.13 | 50.0074 | 50.0074 | 49.9417 | 103 |
| 1781217000 | 50.0074 | 0.57 | 1.16 | 49.4336 | 50.0074 | 49.4336 | 9 |
| 1781130600 | 49.4336 | -0.18 | -0.35 | 49.6088 | 49.6088 | 49.4336 | 3 |
| 1781044200 | 49.6088 | 0.25 | 0.50 | 49.3623 | 49.6088 | 49.3623 | 26 |
| 1780957800 | 49.3623 | -0.11 | -0.22 | 49.472 | 49.472 | 49.3623 | 3 |
| 1780698600 | 49.472 | -0.37 | -0.75 | 49.8451 | 49.8451 | 49.472 | 3 |
| 1780612200 | 49.8451 | 0.13 | 0.26 | 49.718 | 49.8451 | 49.718 | 10 |
| 1780525800 | 49.718 | -0.17 | -0.35 | 49.52 | 49.718 | 49.52 | 6 |
| 1780439400 | 49.8905 | 0.05 | 0.09 | 49.8436 | 49.8905 | 49.8436 | 4 |
| 1780353000 | 49.8436 | 0.05 | 0.10 | 49.7953 | 49.8436 | 49.7953 | 6 |
| 1780093800 | 49.7953 | -0.22 | -0.43 | 49.7838 | 49.7953 | 49.7838 | 4 |
| 1780007400 | 50.0124 | 0.21 | 0.42 | 49.8015 | 50.0124 | 49.8015 | 600003 |
| 1779921000 | 49.8015 | 0.12 | 0.24 | 49.6828 | 49.8015 | 49.6828 | 3 |
| 1779834600 | 49.6828 | 0.22 | 0.45 | 49.95 | 49.95 | 49.6828 | 6 |
| 1779489000 | 49.4618 | 0.23 | 0.46 | 49.2338 | 49.4618 | 49.2338 | 4 |
| 1779402600 | 49.2338 | 0.14 | 0.28 | 49.0975 | 49.2338 | 49.0975 | 12 |
| 1779316200 | 49.0975 | 0.54 | 1.11 | 48.5567 | 49.0975 | 48.5567 | 5 |
| 1779229800 | 48.5567 | -0.34 | -0.70 | 48.8969 | 48.8969 | 48.5567 | 11 |
| 1779143400 | 48.8969 | -0.09 | -0.19 | 49.13 | 49.13 | 48.8969 | 7 |
| 1778884200 | 48.9901 | -0.48 | -0.96 | 49.4657 | 49.4657 | 48.9901 | 3 |
| 1778797800 | 49.4657 | 0.05 | 0.09 | 49.4202 | 49.4657 | 49.4202 | 3 |
| 1778711400 | 49.4202 | -0.02 | -0.04 | 49.4396 | 49.4396 | 49.4202 | 3 |
| 1778625000 | 49.4396 | -0.22 | -0.43 | 49.6555 | 49.6555 | 49.4396 | 4 |
| 1778538600 | 49.6555 | -0.21 | -0.41 | 49.8617 | 49.8617 | 49.6555 | 8 |
| 1778279400 | 49.8617 | 0.3 | 0.61 | 49.5606 | 49.8617 | 49.5606 | 3 |
| 1778193000 | 49.5606 | -0.32 | -0.63 | 49.8769 | 49.8769 | 49.5606 | 3 |
| 1778106600 | 49.8769 | 0.4 | 0.80 | 49.4816 | 49.8769 | 49.4816 | 9 |
| 1778020200 | 49.4816 | 0.28 | 0.56 | 49.2051 | 49.4816 | 49.2051 | 10 |
| 1777933800 | 49.2051 | -0.24 | -0.49 | 49.44 | 49.44 | 49.2051 | 11 |
| 1777674600 | 49.4491 | 0.18 | 0.37 | 49.2653 | 49.4491 | 49.2653 | 9 |
| 1777588200 | 49.2653 | -0.24 | -0.49 | 49.2806 | 49.2806 | 49.2653 | 7 |
| 1777501800 | 49.5057 | -0.35 | -0.71 | 49.8592 | 49.8592 | 49.5057 | 3 |
| 1777415400 | 49.8592 | 0.04 | 0.08 | 49.8173 | 49.8592 | 49.8173 | 3 |
| 1777329000 | 49.8173 | -0.23 | -0.45 | 50.0448 | 50.0448 | 49.8173 | 3 |
| 1777069800 | 50.0448 | 0.01 | 0.02 | 50.0335 | 50.1 | 50.0335 | 139 |
| 1776983400 | 50.0335 | -0.13 | -0.27 | 50.1669 | 50.1669 | 50.0335 | 9 |
| 1776897000 | 50.1669 | 0.11 | 0.23 | 50.0526 | 50.1669 | 50.0526 | 5 |
| 1776810600 | 50.0526 | -0.21 | -0.41 | 50.2601 | 50.2601 | 50.0526 | 38 |
| 1776724200 | 50.2601 | -0.01 | -0.02 | 50.2681 | 50.2681 | 50.2601 | 3 |
| 1776465000 | 50.2681 | 0.37 | 0.74 | 49.8964 | 50.35 | 49.8964 | 38 |
| 1776378600 | 49.8964 | -0.34 | -0.68 | 50.2365 | 50.2365 | 49.8964 | 7 |
| 1776292200 | 50.2365 | -0.05 | -0.11 | 50.2895 | 50.2895 | 50.2365 | 3 |
| 1776205800 | 50.2895 | 0.22 | 0.43 | 50.0734 | 50.2895 | 50.0734 | 3 |
| 1776119400 | 50.0734 | 0.29 | 0.59 | 49.7785 | 50.0734 | 49.7785 | 3 |
| 1775860200 | 49.7785 | -0.2 | -0.40 | 49.9761 | 49.9761 | 49.7785 | 4 |
| 1775773800 | 49.9761 | -0.02 | -0.04 | 49.9966 | 49.9966 | 49.9761 | 3 |
| 1775687400 | 49.9966 | 0.22 | 0.45 | 49.772 | 49.9966 | 49.772 | 3 |
| 1775601000 | 49.772 | 0.01 | 0.03 | 49.7572 | 49.772 | 49.7572 | 9 |
| 1775514600 | 49.7572 | -0.04 | -0.09 | 50.04 | 50.04 | 49.7572 | 13 |
| 1775169000 | 49.7999 | 0.31 | 0.63 | 49.4859 | 49.7999 | 49.4859 | 4 |
| 1775082600 | 49.4859 | -0.01 | -0.03 | 49.5002 | 49.5002 | 49.4859 | 9 |
| 1774996200 | 49.5002 | 0.26 | 0.52 | 49.0101 | 49.5002 | 49.0101 | 3 |
| 1774909800 | 49.2433 | 0.47 | 0.96 | 49.4 | 49.4 | 49.2433 | 17 |
| 1774650600 | 48.775 | -0.33 | -0.66 | 49.1015 | 49.1015 | 48.775 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
