Premium
PEDEVCO Corp New (PED)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
PEDEVCO Corp is an energy company. It is engaged in the acquisition, exploration, development, and production of oil and natural gas shale plays in the Denver-Julesberg Basin (D-J Basin) in Colorado. The D-J Basin contains hydrocarbon-bearing deposits in several formations, including the Niobrara, C... PEDEVCO Corp is an energy company. It is engaged in the acquisition, exploration, development, and production of oil and natural gas shale plays in the Denver-Julesberg Basin (D-J Basin) in Colorado. The D-J Basin contains hydrocarbon-bearing deposits in several formations, including the Niobrara, Codell, Greenhorn, Shannon, J-Sand, and D-Sand. Its principal operating properties are located in the Wattenberg, Wattenberg Extension and Niobrara formation in the D-J Basin. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -5 | 0.8 | 0.8 | 0.7202 | 96030 | 0.75450277 | CS |
| 4 | -0.0255 | -3.24633991088 | 0.7855 | 0.8337 | 0.72 | 101782 | 0.77379673 | CS |
| 12 | -0.0501 | -6.18442167634 | 0.8101 | 0.9988 | 0.7 | 126558 | 0.81571872 | CS |
| 26 | -0.11 | -12.6436781609 | 0.87 | 1.065 | 0.7 | 109268 | 0.87022371 | CS |
| 52 | 0.0001 | 0.0131596262666 | 0.7599 | 1.1 | 0.65 | 102427 | 0.87992071 | CS |
| 156 | -0.61 | -44.5255474453 | 1.37 | 2.44 | 0.61 | 290760 | 1.28688163 | CS |
| 260 | -0.37 | -32.7433628319 | 1.13 | 3.5 | 0.61 | 835832 | 1.65212894 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 22,73 (4,51%) | 110,94M |
| SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6,11 (-4,53%) | 98,06M |
| NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3,10 (-8,01%) | 94,56M |
| MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 4,96 (12,47%) | 89,85M |
| SPYSPDR S&P 500 | US$ 594,18 (1,56%) | 86,17M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
