Premium
PEDEVCO Corp New (PED)
AMEX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
PEDEVCO Corp is an energy company. It is engaged in the acquisition, exploration, development, and production of oil and natural gas shale plays in the Denver-Julesberg Basin (D-J Basin) in Colorado. The D-J Basin contains hydrocarbon-bearing deposits in several formations, including the Niobrara, C... PEDEVCO Corp is an energy company. It is engaged in the acquisition, exploration, development, and production of oil and natural gas shale plays in the Denver-Julesberg Basin (D-J Basin) in Colorado. The D-J Basin contains hydrocarbon-bearing deposits in several formations, including the Niobrara, Codell, Greenhorn, Shannon, J-Sand, and D-Sand. Its principal operating properties are located in the Wattenberg, Wattenberg Extension and Niobrara formation in the D-J Basin. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0037 | -0.676416819013 | 0.547 | 0.5799 | 0.5353 | 54897 | 0.55241296 | CS |
| 4 | -0.1767 | -24.5416666667 | 0.72 | 0.75 | 0.4701 | 179294 | 0.57926349 | CS |
| 12 | -0.3347 | -38.1207289294 | 0.878 | 0.878 | 0.4701 | 123241 | 0.67213111 | CS |
| 26 | -0.4767 | -46.7352941176 | 1.02 | 1.02 | 0.4701 | 113934 | 0.76571501 | CS |
| 52 | -0.4567 | -45.67 | 1 | 1.1 | 0.4701 | 97722 | 0.84190294 | CS |
| 156 | -0.7967 | -59.4552238806 | 1.34 | 1.9 | 0.4701 | 208589 | 1.09878204 | CS |
| 260 | -0.36 | -39.8538691465 | 0.9033 | 3.5 | 0.4701 | 833436 | 1.6456509 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 8,26 (-10,22%) | 200,04M |
| BTGB2Gold Corp | US$ 3,37 (1,51%) | 79,66M |
| MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 5,7594 (-1,63%) | 76,53M |
| SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 8,4693 (9,56%) | 58,48M |
| TSLZT Rex 2X Inverse Tesla Daily Target ETF | US$ 4,185 (14,66%) | 56,08M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
