Premium
BiomX Inc (PHGE)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BiomX Inc is a clinical-stage microbiome company based in Israel. The company is engaged in developing both natural and engineered phage cocktails designed to target and destroy harmful bacteria that affect the appearance of the skin, as well as harmful bacteria in chronic diseases, such as inflamma... BiomX Inc is a clinical-stage microbiome company based in Israel. The company is engaged in developing both natural and engineered phage cocktails designed to target and destroy harmful bacteria that affect the appearance of the skin, as well as harmful bacteria in chronic diseases, such as inflammatory bowel disease, colorectal cancer, and primary sclerosing cholangitis. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.101 | -14.4285714286 | 0.7 | 0.77 | 0.5818 | 126567 | 0.64419476 | CS |
| 4 | -0.161 | -21.1842105263 | 0.76 | 1.1609 | 0.5818 | 128264 | 0.82014385 | CS |
| 12 | -0.026 | -4.16 | 0.625 | 1.1609 | 0.5349 | 93744 | 0.75714088 | CS |
| 26 | -0.571 | -48.8034188034 | 1.17 | 1.1899 | 0.48 | 87744 | 0.7710767 | CS |
| 52 | -5.6 | -90.3371511534 | 6.199 | 6.3 | 0.48 | 226801 | 2.7278172 | CS |
| 156 | -12.901 | -95.562962963 | 13.5 | 21.4 | 0.48 | 386943 | 5.3162477 | CS |
| 260 | -99.901 | -99.4039800995 | 100.5 | 106.5 | 0.48 | 248252 | 8.19146191 | CS |
| Symbole | Prix | Vol. |
|---|---|---|
| SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 20,88 (8,58%) | 137,51M |
| SPXSDirexion Daily S&P 500 Bear 3X Shares New | US$ 6,69 (-1,47%) | 119,57M |
| MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 6,0701 (-11,51%) | 89,39M |
| XLFFinancial Select Sector | US$ 49,12 (-0,53%) | 83,35M |
| SPYSPDR S&P 500 | US$ 575,92 (0,56%) | 78,29M |
| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
