Premium
iShares MSCI Global Select Metals and Mining Producers ETF (PICK)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 0.74421168688 | 36.28 | 37.62 | 35.84 | 246798 | 36.91002631 | SP |
| 4 | 0.25 | 0.68870523416 | 36.3 | 37.9 | 35.0001 | 252354 | 36.70210335 | SP |
| 12 | 0.19 | 0.522552255226 | 36.36 | 37.9 | 34.6 | 274689 | 36.07416828 | SP |
| 26 | -0.71 | -1.90552871712 | 37.26 | 43.9996 | 34.6 | 246087 | 38.11133056 | SP |
| 52 | -3.38 | -8.46481342349 | 39.93 | 46.4 | 34.6 | 267891 | 39.99033346 | SP |
| 156 | -11.1 | -23.2948583421 | 47.65 | 53 | 31.86 | 313735 | 41.06329496 | SP |
| 260 | 18.8 | 105.915492958 | 17.75 | 53 | 16.011 | 304721 | 41.03602627 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 36.55 | -0.2 | -0.54 | 36.85 | 36.85 | 36.35 | 91708 |
| 1741732200 | 36.75 | 0.58 | 1.60 | 36.37 | 36.92 | 36.2193 | 167527 |
| 1741645800 | 36.17 | -1.22 | -3.26 | 36.66 | 36.89 | 35.84 | 341639 |
| 1741390200 | 37.39 | 0.2 | 0.54 | 36.96 | 37.465 | 36.78 | 309345 |
| 1741303800 | 37.19 | -0.07 | -0.19 | 37.32 | 37.62 | 37.0664 | 197786 |
| 1741217400 | 37.26 | 1.65 | 4.63 | 36.28 | 37.3 | 36.28 | 219783 |
| 1741131000 | 35.61 | -0.11 | -0.31 | 35.67 | 36.095 | 35.0001 | 305988 |
| 1741044600 | 35.72 | -0.17 | -0.47 | 36.49 | 36.8 | 35.57 | 487033 |
| 1740785400 | 35.89 | -0.11 | -0.31 | 35.61 | 35.89 | 35.41 | 158453 |
| 1740699000 | 36 | -0.48 | -1.32 | 36.47 | 36.55 | 36 | 202501 |
| 1740612600 | 36.48 | 0.04 | 0.11 | 36.43 | 36.815 | 36.39 | 289423 |
| 1740526200 | 36.44 | -0.18 | -0.49 | 36.63 | 36.65 | 36.121 | 147879 |
| 1740439800 | 36.62 | -0.23 | -0.61 | 36.8 | 36.92 | 36.53 | 178282 |
| 1740180600 | 36.845 | -0.86 | -2.27 | 37.81 | 37.81 | 36.78 | 331595 |
| 1740094200 | 37.7 | 0.7 | 1.89 | 37.47 | 37.88 | 37.4301 | 127101 |
| 1740007800 | 37 | -0.71 | -1.87 | 37.28 | 37.28 | 36.8175 | 219615 |
| 1739921400 | 37.705 | 0.32 | 0.87 | 37.52 | 37.73 | 37.38 | 251976 |
| 1739575800 | 37.38 | -0.16 | -0.43 | 37.75 | 37.9 | 37.3501 | 401822 |
| 1739489400 | 37.54 | 0.89 | 2.43 | 36.68 | 37.56 | 36.68 | 228795 |
| 1739403000 | 36.65 | 0.14 | 0.38 | 36.3 | 36.86 | 36.3 | 230271 |
| 1739316600 | 36.51 | -0.65 | -1.75 | 36.79 | 36.79 | 36.39 | 990445 |
| 1739230200 | 37.16 | 0.41 | 1.12 | 37 | 37.25 | 37 | 463433 |
| 1738971000 | 36.75 | 0.05 | 0.14 | 37.2 | 37.35 | 36.74 | 394855 |
| 1738884600 | 36.7 | 0.48 | 1.33 | 36.58 | 36.93 | 36.52 | 380235 |
| 1738798200 | 36.22 | 0.22 | 0.61 | 36.02 | 36.27 | 35.96 | 476805 |
| 1738711800 | 36 | 0.79 | 2.24 | 35.35 | 36.01 | 35.35 | 241278 |
| 1738625400 | 35.21 | -0.26 | -0.73 | 35 | 35.48 | 34.6601 | 808924 |
| 1738366200 | 35.47 | -0.55 | -1.53 | 36.05 | 36.1 | 35.42 | 201337 |
| 1738279800 | 36.02 | 0.5 | 1.41 | 36 | 36.15 | 35.79 | 180294 |
| 1738193400 | 35.52 | 0.17 | 0.48 | 35.35 | 35.7795 | 35.35 | 253331 |
| 1738107000 | 35.35 | -0.47 | -1.31 | 35.77 | 35.77 | 35.256 | 122197 |
| 1738020600 | 35.82 | -0.52 | -1.43 | 35.95 | 35.95 | 35.68 | 178016 |
| 1737761400 | 36.34 | 0.27 | 0.75 | 36.39 | 36.68 | 36.32 | 173228 |
| 1737675000 | 36.07 | 0 | 0.00 | 36.07 | 36.07 | 36.07 | 0 |
| 1737588600 | 36.07 | -0.65 | -1.77 | 36.6 | 36.6 | 36.02 | 141705 |
| 1737502200 | 36.72 | 0.41 | 1.13 | 36.61 | 36.83 | 36.57 | 109571 |
| 1737156600 | 36.31 | 0.45 | 1.25 | 35.95 | 36.69 | 35.95 | 221434 |
| 1737070200 | 35.86 | -0.04 | -0.11 | 35.93 | 36.05 | 35.75 | 495822 |
| 1736983800 | 35.9 | 0.41 | 1.16 | 35.86 | 36.23 | 35.715 | 350422 |
| 1736897400 | 35.49 | 0.32 | 0.91 | 35.41 | 35.59 | 35.25 | 198262 |
| 1736811000 | 35.17 | 0.24 | 0.69 | 34.75 | 35.2245 | 34.6 | 256639 |
| 1736551800 | 34.93 | -0.27 | -0.77 | 35.2 | 35.35 | 34.82 | 140716 |
| 1736379000 | 35.2 | 0.08 | 0.23 | 35.09 | 35.2 | 34.82 | 174890 |
| 1736292600 | 35.12 | -0.29 | -0.82 | 35.59 | 35.59 | 35.07 | 387203 |
| 1736206200 | 35.41 | 0.3 | 0.85 | 35.46 | 35.72 | 35.34 | 383259 |
| 1735947000 | 35.11 | -0.04 | -0.11 | 35.14 | 35.23 | 34.82 | 185238 |
| 1735860600 | 35.15 | 0.16 | 0.46 | 35.14 | 35.5 | 34.96 | 123325 |
| 1735687800 | 34.99 | 0.13 | 0.37 | 34.86 | 35.17 | 34.85 | 211214 |
| 1735601400 | 34.86 | -0.4 | -1.13 | 35 | 35.08 | 34.78 | 372038 |
| 1735342200 | 35.26 | -0.29 | -0.82 | 35.21 | 35.465 | 35.1401 | 149203 |
| 1735255800 | 35.55 | 0.12 | 0.34 | 35.26 | 35.585 | 35.26 | 160996 |
| 1735077840 | 35.43 | 0.06 | 0.17 | 35.34 | 35.46 | 35.22 | 176388 |
| 1734996600 | 35.37 | 0.08 | 0.23 | 35.1 | 35.44 | 34.98 | 213349 |
| 1734737400 | 35.29 | 0.3 | 0.86 | 34.98 | 35.47 | 34.79 | 259235 |
| 1734651000 | 34.99 | -0.21 | -0.60 | 35.56 | 35.56 | 34.95 | 214160 |
| 1734564600 | 35.2 | -1.41 | -3.85 | 36.36 | 36.52 | 35.1601 | 275511 |
| 1734478200 | 36.61 | -0.92 | -2.45 | 36.63 | 36.71 | 36.36 | 296484 |
| 1734391800 | 37.53 | -0.47 | -1.24 | 37.98 | 37.98 | 37.46 | 157670 |
| 1734132600 | 38 | -0.7 | -1.81 | 38.41 | 38.42 | 37.97 | 570811 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
