ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

PIN Invesco India ETF

27,4299
-0,0601 (-0,22%)
Dernière mise à jour : 18:38:39
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,007,908,900,008,400,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,004,905,900,005,400,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,351,050,520,700,000,00 %05-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,050,100,050,0750,000,00 %02-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,000,000,500,000,000,000,00 %00-
35,000,000,500,000,000,000,00 %00-
36,000,000,500,000,000,000,00 %00-

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
17,000,000,500,000,000,000,00 %00-
18,000,000,500,000,000,000,00 %00-
19,000,000,500,000,000,000,00 %00-
20,000,000,500,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,200,500,200,350,000,00 %03-
26,000,000,000,000,000,000,00 %00-
27,000,050,400,000,2250,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,001,052,100,001,5750,000,00 %00-
30,002,053,100,002,5750,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,004,005,100,004,550,000,00 %00-
33,000,000,000,000,000,000,00 %00-
34,006,007,100,006,550,000,00 %00-
35,007,008,100,007,550,000,00 %00-
36,008,009,100,008,550,000,00 %00-

Dernières Valeurs Consultées

Delayed Upgrade Clock