ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Innovator US Equity Power Buffer ETF January

Innovator US Equity Power Buffer ETF January (PJAN)

42,06
-0,03
(-0,07%)
Fermé 20 Décembre 10:00PM
42,06
0,00
( 0,00% )
Avant marché: 1:00AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.03-0.071275837491142.0942.1842.01915454642.10397337SP
40.180.42979942693441.8842.1841.886530142.07052561SP
120.761.840193704641.342.1841.1155737141.73532857SP
261.824.5228628230640.2442.1837.59136637440.94278737SP
524.9813.43042071237.0842.1836.876815177438.42963139SP
1568.9627.069486404833.142.1828.9312206934.92569955SP
26013.69548.281332628228.36542.1822.6510870733.13679923SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173465100042.06-0.03-0.0742.1142.128442.019130922
173456460042.09-0.04-0.0842.1242.1842.0265564
173447820042.1250.020.0642.1142.146542.0923635
173439180042.1-0.02-0.0542.1242.1542.0933344
173413260042.120.020.0442.0942.1542.0633119331
173404620042.10500.0142.0742.140442.05312760
173395980042.10.040.1042.1542.1542.0532981
173387340042.06-0.06-0.1442.0542.149342.0512470
173378700042.120.060.1442.1142.1442.0454382
173352780042.06010.040.1042.0342.0942.0125107
173344140042.02-0.03-0.0642.0542.089942.0298436
173335500042.0452-0.04-0.1142.0842.0942.01165486
173326860042.090.020.0542.0642.0942.004372143
173318220042.070.050.1342.0642.0941.9646790
173291784042.01520.040.0842.0242.0541.9820349
173275020041.980.010.0242.0142.0241.9539637
173266380041.970.020.0541.9842.0141.9436442
173257740041.950.040.104242.003841.9332943
173231820041.910.040.1041.8841.989941.8819605
173223180041.87-0.05-0.1241.9141.9641.8517791
173214540041.920.050.1241.9341.9341.8219681
173205900041.870.040.1041.7541.9141.7549426
173197260041.83-0.06-0.1441.8841.900141.791329285
173171340041.890.010.0141.8641.9541.7839008
173162700041.8848-0.04-0.0841.8141.9641.8144601
173154060041.920.090.2241.9141.9441.8266509
173145420041.83-0.01-0.0241.9441.9741.8168111
173136780041.840.030.0741.8141.9741.826157
173110860041.810.020.0541.841.9341.895883
173102220041.79-0.01-0.0241.841.8941.760139881
173093580041.80.220.5441.8741.8741.7139131
173084940041.57540.120.2841.541.641.4533631
173076300041.46-0.03-0.0741.4741.509941.4270383
173050020041.490.070.1641.541.532741.42135308
173041380041.4234-0.12-0.2841.4541.629941.350130845
173032740041.5385-0.01-0.0341.60541.6141.524535646
173024100041.55-0.01-0.0341.5441.629941.510132305
173015460041.56160.050.1241.5741.6241.5241848
172989540041.51160.020.0541.5641.6441.4825637
172980900041.490.010.0241.5341.5541.460964672
172972260041.48-0.09-0.2241.4741.59941.4129077
172963620041.57170.020.0541.5241.5841.491175311
172954980041.550.010.0241.60541.60541.51256093
172929060041.540.020.0541.541.5941.5203423
172920420041.520.060.1441.5341.599941.4715939
172911780041.46-0.01-0.0241.4441.479941.414276
172903140041.4700.0041.541.509941.3928706
172894500041.470.070.1741.441.541.3922637
172868580041.400.0041.3541.431341.34527124
172859940041.40.070.1741.3241.441.3141520
172851300041.330.060.1541.2941.364541.2722646
172842660041.270.090.2241.2141.294441.2178515
172834020041.1797-0.08-0.1941.2841.289941.140125950
172808100041.260.10.2441.2241.341.1982839
172799460041.16-0.03-0.0741.241.208741.1231050
172790820041.190.020.0541.1341.2441.11586577
172782180041.17-0.15-0.3641.2541.293141.1420080
172773540041.320.090.2241.2241.3241.210123504
172747620041.23-0.02-0.0541.341.3441.2365559
172738980041.25-0.02-0.0541.31541.31541.2453326
172730340041.2700.0041.2641.285841.2239008
172721700041.26890.030.0741.2541.2941.2136713
172713060041.240.040.1041.2241.2841.1527823
172687140041.20.020.0541.1741.2641.1169324
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock