Données Historiques Innovator US Equity Power Buffer ETF January - PJAN

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.36	0.847258178395	42.49	43.11	42.49	158719	42.84278617	SP
4	0.23	0.53965274519	42.62	43.1199	41.8263	370496	42.46650411	SP
12	1.04	2.48744319541	41.81	43.1199	41.75	218900	42.33511258	SP
26	3.81	9.75922131148	39.04	43.1199	37.5913	125837	42.00084001	SP
52	4.85	12.7631578947	38	43.1199	37.5913	105687	40.94139341	SP
156	10.34	31.8055982775	32.51	43.1199	28.93	120517	36.03714848	SP
260	14.25	49.8251748252	28.6	43.1199	22.65	112414	33.99119876	SP

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1738366200	42.85	-0.12	-0.28	43.06	43.11	42.79	203573
1738279800	42.97	0.16	0.37	42.94	43.04	42.8192	134112
1738193400	42.81	-0.13	-0.30	42.86	42.9265	42.7401	79701
1738107000	42.94	0.21	0.49	42.74	42.98	42.69	126245
1738020600	42.73	-0.3	-0.70	42.49	42.78	42.49	249936
1737761400	43.03	0.06	0.14	43	43.1199	42.98	179544
1737675000	42.97	0	0.00	42.97	42.97	42.97	0
1737588600	42.97	0.09	0.21	42.95	43.02	42.92	268039
1737502200	42.88	0.26	0.61	42.75	42.88	42.71	287690
1737156600	42.62	0.18	0.42	42.67	42.73	42.6101	513570
1737070200	42.44	-0.07	-0.15	42.51	42.5799	42.44	356914
1736983800	42.505	0.4	0.94	42.38	42.55	42.3601	691206
1736897400	42.11	0.03	0.07	42.21	42.22	41.9619	217813
1736811000	42.08	0.04	0.10	41.83	42.09	41.8263	878910
1736551800	42.04	-0.32	-0.76	42.18	42.2	41.945	643281
1736379000	42.36	0.03	0.07	42.32	42.4	42.18	374322
1736292600	42.33	-0.25	-0.59	42.61	42.68	42.2501	570850
1736206200	42.58	0.11	0.26	42.62	42.72	42.5	523889
1735947000	42.47	0.26	0.62	42.3	42.51	42.27	543014
1735860600	42.21	-0.04	-0.09	42.37	42.4499	42	1662465
1735687800	42.25	0.08	0.19	42.25	42.2795	42.2	1067326
1735601400	42.17	-0.06	-0.14	42.23	42.35	42.148	256235
1735342200	42.23	0.02	0.05	42.35	42.35	42.1741	180487
1735255800	42.21	0.04	0.09	42.19	42.22	42.12	75254
1735077840	42.1701	0.04	0.10	42.19	42.2099	42.11	32092
1734996600	42.13	0.01	0.02	42.16	42.1999	42.0955	44622
1734737400	42.12	0.06	0.14	42.03	42.1899	42.03	88262
1734651000	42.06	-0.03	-0.07	42.11	42.1284	42.0191	30922
1734564600	42.09	-0.04	-0.08	42.12	42.18	42.02	65564
1734478200	42.125	0.02	0.06	42.11	42.1465	42.09	23635
1734391800	42.1	-0.02	-0.05	42.12	42.15	42.09	33344
1734132600	42.12	0.02	0.04	42.09	42.15	42.0633	119331
1734046200	42.105	0	0.01	42.07	42.1404	42.05	312760
1733959800	42.1	0.04	0.10	42.15	42.15	42.05	32981
1733873400	42.06	-0.06	-0.14	42.05	42.1493	42.05	12470
1733787000	42.12	0.06	0.14	42.11	42.14	42.04	54382
1733527800	42.0601	0.04	0.10	42.03	42.09	42.01	25107
1733441400	42.02	-0.03	-0.06	42.05	42.0899	42.02	98436
1733355000	42.0452	-0.04	-0.11	42.08	42.09	42.01	165486
1733268600	42.09	0.02	0.05	42.06	42.09	42.0043	72143
1733182200	42.07	0.05	0.13	42.06	42.09	41.96	46790
1732917840	42.0152	0.04	0.08	42.02	42.05	41.98	20349
1732750200	41.98	0.01	0.02	42.01	42.02	41.95	39637
1732663800	41.97	0.02	0.05	41.98	42.01	41.94	36442
1732577400	41.95	0.04	0.10	42	42.0038	41.93	32943
1732318200	41.91	0.04	0.10	41.88	41.9899	41.88	19605
1732231800	41.87	-0.05	-0.12	41.91	41.96	41.85	17791
1732145400	41.92	0.05	0.12	41.93	41.93	41.82	19681
1732059000	41.87	0.04	0.10	41.75	41.91	41.75	49426
1731972600	41.83	-0.06	-0.14	41.88	41.9001	41.7913	29285
1731713400	41.89	0.01	0.01	41.86	41.95	41.78	39008
1731627000	41.8848	-0.04	-0.08	41.81	41.96	41.81	44601
1731540600	41.92	0.09	0.22	41.91	41.94	41.82	66509
1731454200	41.83	-0.01	-0.02	41.94	41.97	41.81	68111
1731367800	41.84	0.03	0.07	41.81	41.97	41.8	26157
1731108600	41.81	0.02	0.05	41.8	41.93	41.8	95883
1731022200	41.79	-0.01	-0.02	41.8	41.89	41.7601	39881
1730935800	41.8	0.22	0.54	41.87	41.87	41.71	39131
1730849400	41.5754	0.12	0.28	41.5	41.6	41.45	33631
1730763000	41.46	-0.03	-0.07	41.47	41.5099	41.42	70383

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Innovator US Equity Power Buffer ETF January (PJAN)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Innovator US Equity Power Buffer ETF January (PJAN) Historiques

Innovator US Equity Power Buffer ETF January (PJAN)

Outils de qualité professionnelle, pour des investisseurs individuels.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités