Premium
Planet Green Holdings Corp (PLAG)
AMEX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -10.3734439834 | 2.41 | 2.5 | 2.16 | 14726 | 2.18835825 | CS |
| 4 | -0.26 | -10.7438016529 | 2.42 | 3 | 2.16 | 8004 | 2.32545618 | CS |
| 12 | -0.17 | -7.29613733906 | 2.33 | 3 | 2 | 14289 | 2.4450132 | CS |
| 26 | 0.26 | 13.6842105263 | 1.9 | 5.52 | 1.1829 | 96767 | 2.51692704 | CS |
| 52 | -1.24 | -36.4705882353 | 3.4 | 5.52 | 1.1829 | 71877 | 2.39255076 | CS |
| 156 | -6.24 | -74.2857142857 | 8.4 | 12.7 | 1.1829 | 83825 | 5.61336071 | CS |
| 260 | -16.04 | -88.1318681319 | 18.2 | 57.8 | 1.1829 | 118484 | 13.81656368 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740612600 | 2.16 | 0 | 0.00 | 2.44 | 2.44 | 2.15 | 4670 |
| 1740526200 | 2.16 | -0.06 | -2.70 | 2.24 | 2.5 | 2.16 | 48056 |
| 1740439800 | 2.22 | -0.05 | -2.20 | 2.2 | 2.48 | 2.1701 | 9213 |
| 1740180600 | 2.27 | 0 | 0.22 | 2.27 | 2.38 | 2.18 | 6376 |
| 1740094200 | 2.265 | 0.02 | 1.12 | 2.2855 | 2.3 | 2.265 | 1399 |
| 1740007800 | 2.24 | -0.03 | -1.32 | 2.41 | 2.41 | 2.24 | 8588 |
| 1739921400 | 2.27 | 0.01 | 0.44 | 2.24 | 2.4705 | 2.24 | 1466 |
| 1739575800 | 2.2599999 | 0.01 | 0.44 | 2.27 | 2.295 | 2.235 | 3057 |
| 1739489400 | 2.25 | -0.13 | -5.46 | 2.36 | 2.36 | 2.25 | 1072 |
| 1739403000 | 2.38 | 0.2 | 9.17 | 2.2533 | 2.38 | 2.251 | 2370 |
| 1739316600 | 2.18 | -0.08 | -3.54 | 2.27 | 2.27 | 2.18 | 3685 |
| 1739230200 | 2.2599999 | -0.07 | -3.15 | 2.33 | 2.4449 | 2.2599999 | 5739 |
| 1738971000 | 2.3336 | -0.17 | -6.66 | 2.68 | 2.7138 | 2.31 | 18677 |
| 1738884600 | 2.5 | -0.03 | -0.99 | 2.5 | 2.59 | 2.5 | 1212 |
| 1738798200 | 2.525 | -0.17 | -6.13 | 2.69 | 2.69 | 2.5 | 12611 |
| 1738711800 | 2.69 | 0.13 | 5.08 | 2.56 | 3 | 2.56 | 11830 |
| 1738625400 | 2.56 | 0.04 | 1.39 | 2.54 | 2.75 | 2.47 | 9766 |
| 1738366200 | 2.525 | -0.09 | -3.26 | 2.57 | 2.57 | 2.47 | 3223 |
| 1738279800 | 2.61 | -0.09 | -3.33 | 2.73 | 2.73 | 2.58 | 1119 |
| 1738193400 | 2.7 | 0.25 | 10.20 | 2.42 | 2.7 | 2.4 | 2111 |
| 1738107000 | 2.45 | -0.14 | -5.26 | 2.49 | 2.5911 | 2.45 | 2010 |
| 1738020600 | 2.586 | 0.12 | 4.70 | 2.5099999 | 2.6 | 2.5 | 4904 |
| 1737761400 | 2.47 | -0.03 | -1.33 | 2.5 | 2.7 | 2.47 | 12698 |
| 1737675000 | 2.5032 | 0 | 0.00 | 2.5032 | 2.5032 | 2.5032 | 0 |
| 1737588600 | 2.5032 | 0.14 | 5.80 | 2.36 | 2.815 | 2.36 | 24924 |
| 1737502200 | 2.366 | 0 | 0.00 | 2.37 | 2.6 | 2.366 | 380 |
| 1737156600 | 2.366 | -0.03 | -1.42 | 2.36 | 2.48 | 2.36 | 575 |
| 1737070200 | 2.4 | -0.09 | -3.61 | 2.5 | 2.5 | 2.3501 | 5143 |
| 1736983800 | 2.49 | -0.21 | -7.78 | 2.66 | 2.66 | 2.48 | 1899 |
| 1736897400 | 2.7 | 0.06 | 2.27 | 2.59 | 2.7 | 2.5512 | 634 |
| 1736811000 | 2.64 | 0.01 | 0.38 | 2.5299999 | 2.66 | 2.5 | 3266 |
| 1736551800 | 2.63 | 0.01 | 0.38 | 2.66 | 2.72 | 2.5388 | 3484 |
| 1736379000 | 2.62 | 0.04 | 1.55 | 2.57 | 2.66 | 2.57 | 2294 |
| 1736292600 | 2.58 | 0.02 | 0.78 | 2.56 | 2.6999 | 2.56 | 7234 |
| 1736206200 | 2.56 | -0.16 | -5.88 | 2.64 | 2.7359 | 2.525 | 13431 |
| 1735947000 | 2.72 | 0.22 | 8.80 | 2.64 | 2.75 | 2.5436 | 6826 |
| 1735860600 | 2.5 | -0.1 | -3.66 | 2.56 | 2.57 | 2.5 | 3184 |
| 1735687800 | 2.595 | -0.02 | -0.57 | 2.57 | 2.68 | 2.48 | 197606 |
| 1735601400 | 2.61 | 0.11 | 4.40 | 2.48 | 2.7 | 2.45 | 13583 |
| 1735342200 | 2.5 | 0.11 | 4.60 | 2.33 | 2.5 | 2.2331 | 5865 |
| 1735255800 | 2.39 | 0.13 | 5.75 | 2.25 | 2.4 | 2.22 | 13173 |
| 1735077840 | 2.2599999 | -0.05 | -2.16 | 2.29 | 2.41 | 2.2599999 | 1790 |
| 1734996600 | 2.31 | 0.11 | 5.00 | 2.12 | 2.49 | 2.12 | 13935 |
| 1734737400 | 2.2 | -0.07 | -3.08 | 2.31 | 2.39 | 2.2 | 12457 |
| 1734651000 | 2.27 | -0.22 | -8.84 | 2.45 | 2.64 | 2.27 | 10188 |
| 1734564600 | 2.49 | -0.04 | -1.58 | 2.54 | 2.69 | 2.45 | 11985 |
| 1734478200 | 2.5299999 | -0.01 | -0.39 | 2.46 | 2.67 | 2.4556 | 9081 |
| 1734391800 | 2.54 | -0.08 | -3.11 | 2.6 | 2.63 | 2.41 | 12750 |
| 1734132600 | 2.6214 | -0.03 | -1.08 | 2.62 | 2.67 | 2.58 | 12112 |
| 1734046200 | 2.65 | 0.04 | 1.53 | 2.61 | 2.66 | 2.54 | 5810 |
| 1733959800 | 2.61 | 0.2 | 8.30 | 2.47 | 2.86 | 2.38 | 15885 |
| 1733873400 | 2.41 | -0.1 | -3.98 | 2.5099999 | 2.57 | 2.36 | 11584 |
| 1733787000 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.7 | 2.5099999 | 6196 |
| 1733527800 | 2.5099999 | 0.34 | 15.67 | 2.25 | 2.7218 | 2.25 | 67247 |
| 1733441400 | 2.17 | -0.03 | -1.41 | 2.16 | 2.49 | 2.13 | 67524 |
| 1733355000 | 2.201 | -0.13 | -5.54 | 2.33 | 2.33 | 2 | 36416 |
| 1733268600 | 2.33 | -0.13 | -5.28 | 2.45 | 2.5099999 | 2.25 | 37691 |
| 1733182200 | 2.46 | -0.15 | -5.75 | 2.55 | 2.84 | 2.38 | 12973 |
| 1732917840 | 2.61 | -0.19 | -6.79 | 2.7799999 | 2.838 | 2.5 | 18956 |
| 1732750200 | 2.8 | 0.03 | 1.08 | 2.68 | 2.84 | 2.62 | 22715 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
