Premium
Planet Green Holdings Corp (PLAG)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 9.70464135021 | 2.37 | 2.815 | 2.36 | 12667 | 2.49073461 | CS |
| 4 | 0.12 | 4.83870967742 | 2.48 | 2.815 | 2.3501 | 18580 | 2.57911145 | CS |
| 12 | 0.6 | 30 | 2 | 5.52 | 1.3 | 207281 | 2.54423399 | CS |
| 26 | 0.85 | 48.5714285714 | 1.75 | 5.52 | 1.1829 | 97045 | 2.51358027 | CS |
| 52 | -1.4 | -35 | 4 | 5.52 | 1.1829 | 74226 | 2.42942031 | CS |
| 156 | -5.5 | -67.9012345679 | 8.1 | 12.7 | 1.1829 | 84561 | 5.66558688 | CS |
| 260 | -23.3 | -89.9613899614 | 25.9 | 57.8 | 1.1829 | 120646 | 13.96156892 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 2.47 | -0.03 | -1.33 | 2.5 | 2.7 | 2.47 | 12698 |
| 1737675000 | 2.5032 | 0 | 0.00 | 2.5032 | 2.5032 | 2.5032 | 0 |
| 1737588600 | 2.5032 | 0.14 | 5.80 | 2.36 | 2.815 | 2.36 | 24924 |
| 1737502200 | 2.366 | 0 | 0.00 | 2.37 | 2.6 | 2.366 | 380 |
| 1737156600 | 2.366 | -0.03 | -1.42 | 2.36 | 2.48 | 2.36 | 575 |
| 1737070200 | 2.4 | -0.09 | -3.61 | 2.5 | 2.5 | 2.3501 | 5143 |
| 1736983800 | 2.49 | -0.21 | -7.78 | 2.66 | 2.66 | 2.48 | 1899 |
| 1736897400 | 2.7 | 0.06 | 2.27 | 2.59 | 2.7 | 2.5512 | 634 |
| 1736811000 | 2.64 | 0.01 | 0.38 | 2.5299999 | 2.66 | 2.5 | 3266 |
| 1736551800 | 2.63 | 0.01 | 0.38 | 2.66 | 2.72 | 2.5388 | 3485 |
| 1736379000 | 2.62 | 0.04 | 1.55 | 2.57 | 2.66 | 2.57 | 2296 |
| 1736292600 | 2.58 | 0.02 | 0.78 | 2.56 | 2.6999 | 2.56 | 7234 |
| 1736206200 | 2.56 | -0.16 | -5.88 | 2.64 | 2.7359 | 2.525 | 13471 |
| 1735947000 | 2.72 | 0.22 | 8.80 | 2.64 | 2.75 | 2.5436 | 6876 |
| 1735860600 | 2.5 | -0.1 | -3.66 | 2.56 | 2.57 | 2.5 | 3193 |
| 1735687800 | 2.595 | -0.02 | -0.57 | 2.57 | 2.68 | 2.48 | 197606 |
| 1735601400 | 2.61 | 0.11 | 4.40 | 2.48 | 2.7 | 2.45 | 13594 |
| 1735342200 | 2.5 | 0.11 | 4.60 | 2.33 | 2.5 | 2.2331 | 5865 |
| 1735255800 | 2.39 | 0.13 | 5.75 | 2.25 | 2.4 | 2.22 | 13173 |
| 1735077840 | 2.2599999 | -0.05 | -2.16 | 2.29 | 2.41 | 2.2599999 | 1790 |
| 1734996600 | 2.31 | 0.11 | 5.00 | 2.12 | 2.49 | 2.12 | 13943 |
| 1734737400 | 2.2 | -0.07 | -3.08 | 2.31 | 2.39 | 2.2 | 12557 |
| 1734651000 | 2.27 | -0.22 | -8.84 | 2.45 | 2.64 | 2.27 | 10188 |
| 1734564600 | 2.49 | -0.04 | -1.58 | 2.54 | 2.69 | 2.45 | 11989 |
| 1734478200 | 2.5299999 | -0.01 | -0.39 | 2.46 | 2.67 | 2.4556 | 9081 |
| 1734391800 | 2.54 | -0.08 | -3.11 | 2.6 | 2.63 | 2.41 | 12770 |
| 1734132600 | 2.6214 | -0.03 | -1.08 | 2.62 | 2.67 | 2.58 | 12118 |
| 1734046200 | 2.65 | 0.04 | 1.53 | 2.61 | 2.66 | 2.54 | 5810 |
| 1733959800 | 2.61 | 0.2 | 8.30 | 2.47 | 2.86 | 2.38 | 15886 |
| 1733873400 | 2.41 | -0.1 | -3.98 | 2.5099999 | 2.57 | 2.36 | 11616 |
| 1733787000 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.7 | 2.5099999 | 6198 |
| 1733527800 | 2.5099999 | 0.34 | 15.67 | 2.25 | 2.7218 | 2.25 | 67247 |
| 1733441400 | 2.17 | -0.03 | -1.41 | 2.16 | 2.49 | 2.13 | 67524 |
| 1733355000 | 2.201 | -0.13 | -5.54 | 2.33 | 2.33 | 2 | 37612 |
| 1733268600 | 2.33 | -0.13 | -5.28 | 2.45 | 2.5099999 | 2.25 | 37764 |
| 1733182200 | 2.46 | -0.15 | -5.75 | 2.55 | 2.84 | 2.38 | 12974 |
| 1732917840 | 2.61 | -0.19 | -6.79 | 2.7799999 | 2.838 | 2.5 | 18990 |
| 1732750200 | 2.8 | 0.03 | 1.08 | 2.68 | 2.84 | 2.62 | 22818 |
| 1732663800 | 2.77 | 0.25 | 9.92 | 2.44 | 2.77 | 2.44 | 30871 |
| 1732577400 | 2.52 | -0.98 | -28.00 | 3.44 | 3.58 | 2.25 | 858294 |
| 1732318200 | 3.5 | 0.22 | 6.71 | 3.23 | 3.59 | 2.8902 | 565642 |
| 1732231800 | 3.2799999 | 0.09 | 2.82 | 3.18 | 3.6 | 3.11 | 154094 |
| 1732145400 | 3.19 | -0.2 | -5.90 | 3.35 | 3.7 | 3.06 | 240439 |
| 1732059000 | 3.39 | 0.3 | 9.71 | 2.82 | 3.45 | 2.5299999 | 354195 |
| 1731972600 | 3.09 | -0.76 | -19.74 | 4.14 | 5.5199999 | 2.4001 | 2326113 |
| 1731713400 | 3.85 | 0.1 | 2.67 | 3.51 | 3.9807 | 3.5 | 169508 |
| 1731627000 | 3.75 | 0.76 | 25.42 | 2.75 | 3.75 | 2.65 | 568308 |
| 1731540600 | 2.99 | 0.82 | 37.79 | 1.99 | 3.36 | 1.99 | 289353 |
| 1731454200 | 2.17 | 0.54 | 32.72 | 1.6299999 | 2.17 | 1.5 | 450575 |
| 1731367800 | 1.635 | 0.14 | 9.00 | 1.6399999 | 1.69 | 1.43 | 632136 |
| 1731108600 | 1.5 | -0.46 | -23.54 | 1.99 | 2.12 | 1.3 | 1286416 |
| 1731022200 | 1.9617 | -0.07 | -3.36 | 2.12 | 2.3 | 1.825 | 1279180 |
| 1730935800 | 2.0299999 | -0.32 | -13.43 | 2.35 | 2.65 | 2.0299999 | 847089 |
| 1730849400 | 2.345 | 0.25 | 11.67 | 2.1 | 2.56 | 2.1 | 434179 |
| 1730763000 | 2.1 | 0.08 | 3.96 | 2 | 2.25 | 2 | 1594 |
| 1730500200 | 2.02 | -0.28 | -12.17 | 2.32 | 2.46 | 2.02 | 20066 |
| 1730413800 | 2.3 | -0.01 | -0.43 | 2.33 | 2.55 | 2.3 | 6435 |
| 1730327400 | 2.31 | -0.26 | -10.12 | 2.5299999 | 2.5299999 | 2.31 | 2680 |
| 1730241000 | 2.57 | -0.06 | -2.28 | 2.63 | 2.63 | 2.49 | 1461 |
| 1730154600 | 2.63 | -0.01 | -0.38 | 2.69 | 2.69 | 2.63 | 5592 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
