Premium
Putnam Sustainable Leaders Etf (PLDR)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782340200 | 37.8402 | 0 | 0.00 | 37.8402 | 37.8402 | 37.8402 | 0 |
| 1782253800 | 37.8402 | 0 | 0.00 | 37.8402 | 37.8402 | 37.8402 | 0 |
| 1782167400 | 37.8402 | 0 | 0.00 | 37.8402 | 37.8402 | 37.8402 | 0 |
| 1781821800 | 37.8402 | 0 | 0.00 | 37.8402 | 37.8402 | 37.8402 | 0 |
| 1781735400 | 37.8402 | 0 | 0.00 | 37.8402 | 37.8402 | 37.8402 | 0 |
| 1781649000 | 37.8402 | 0 | 0.00 | 37.8402 | 37.8402 | 37.8402 | 0 |
| 1781562600 | 37.8402 | 0 | 0.00 | 37.8402 | 37.8402 | 37.8402 | 0 |
| 1781303400 | 37.8402 | 0 | 0.00 | 37.8402 | 37.8402 | 37.8402 | 0 |
| 1781217000 | 37.8402 | 0 | 0.00 | 37.8402 | 37.8402 | 37.8402 | 0 |
| 1781130600 | 37.8402 | 0 | 0.00 | 37.8402 | 37.8402 | 37.8402 | 0 |
| 1781044200 | 37.8402 | -0.12 | -0.32 | 38 | 38 | 37.281 | 1956 |
| 1780957800 | 37.9612 | -0.09 | -0.25 | 38 | 38.26 | 37.9612 | 476 |
| 1780698600 | 38.0561 | -0.88 | -2.25 | 38.88 | 38.88 | 38.0561 | 16 |
| 1780612200 | 38.9336 | -0.08 | -0.21 | 38.68 | 39.01 | 38.68 | 1116 |
| 1780525800 | 39.0169 | -0.08 | -0.20 | 38.99 | 39.0169 | 38.9 | 697 |
| 1780439400 | 39.0948 | 0.06 | 0.16 | 38.98 | 39.0948 | 38.96 | 59018 |
| 1780353000 | 39.032 | 0.03 | 0.09 | 38.84 | 39.032 | 38.84 | 80 |
| 1780093800 | 38.9978 | -0.02 | -0.04 | 38.98 | 38.9978 | 38.98 | 42 |
| 1780007400 | 39.015 | 0.34 | 0.87 | 38.59 | 39.015 | 38.59 | 11 |
| 1779921000 | 38.6791 | -0.06 | -0.14 | 38.76 | 38.76 | 38.6791 | 10 |
| 1779834600 | 38.7345 | 0.3 | 0.78 | 38.54 | 38.77 | 38.54 | 593 |
| 1779489000 | 38.434 | 0.11 | 0.29 | 38.41 | 38.57 | 38.41 | 147 |
| 1779402600 | 38.3217 | 0.13 | 0.34 | 38.02 | 38.3217 | 38.02 | 374 |
| 1779316200 | 38.1921 | 0.5 | 1.34 | 37.73 | 38.1921 | 37.73 | 9 |
| 1779229800 | 37.6876 | -0.31 | -0.81 | 37.84 | 37.84 | 37.6876 | 71 |
| 1779143400 | 37.9944 | -0.04 | -0.11 | 38.04 | 38.04 | 37.9944 | 6 |
| 1778884200 | 38.0361 | -0.54 | -1.41 | 38.29 | 38.29 | 38.0361 | 1463 |
| 1778797800 | 38.58 | 0.27 | 0.70 | 38.33 | 38.58 | 38.33 | 608 |
| 1778711400 | 38.3101 | 0.24 | 0.64 | 37.98 | 38.3101 | 37.98 | 534 |
| 1778625000 | 38.067 | -0.06 | -0.17 | 38.04 | 38.067 | 37.95 | 1408 |
| 1778538600 | 38.1308 | -0.1 | -0.25 | 38.11 | 38.25 | 38.11 | 131 |
| 1778279400 | 38.2282 | 0.18 | 0.47 | 38.12 | 38.2282 | 38.12 | 113 |
| 1778193000 | 38.0481 | -0.15 | -0.39 | 38.25 | 38.25 | 38.0481 | 118 |
| 1778106600 | 38.1974 | 0.63 | 1.67 | 37.83 | 38.1974 | 37.83 | 155 |
| 1778020200 | 37.5706 | 0.23 | 0.63 | 37.51 | 37.5706 | 37.47 | 1111 |
| 1777933800 | 37.3356 | -0.22 | -0.59 | 37.55 | 37.55 | 37.3356 | 25 |
| 1777674600 | 37.5555 | 0.07 | 0.18 | 37.63 | 37.89 | 37.5555 | 2508 |
| 1777588200 | 37.4882 | 0.41 | 1.10 | 37.47 | 37.4882 | 37.15 | 283 |
| 1777501800 | 37.0797 | -0.09 | -0.23 | 37.24 | 37.24 | 37.02 | 113 |
| 1777415400 | 37.1663 | -0.3 | -0.80 | 37.24 | 37.24 | 37.04 | 1480 |
| 1777329000 | 37.4668 | -0.02 | -0.05 | 37.33 | 37.4668 | 37.33 | 223 |
| 1777069800 | 37.4858 | 0.41 | 1.09 | 37.295 | 37.4858 | 37.295 | 116 |
| 1776983400 | 37.0807 | -0.12 | -0.32 | 37.16 | 37.18 | 37.0807 | 216 |
| 1776897000 | 37.201 | 0.43 | 1.17 | 37.09 | 37.201 | 37.07 | 524 |
| 1776810600 | 36.7719 | -0.22 | -0.58 | 36.94 | 36.94 | 36.7719 | 118 |
| 1776724200 | 36.9881 | -0.13 | -0.36 | 37.08 | 37.08 | 36.89 | 120 |
| 1776465000 | 37.1214 | 0.44 | 1.21 | 37.04 | 37.1214 | 37.04 | 42 |
| 1776378600 | 36.6779 | 0.02 | 0.07 | 36.67 | 36.71 | 36.67 | 1282 |
| 1776292200 | 36.6539 | 0.32 | 0.89 | 36.51 | 36.6539 | 36.51 | 209 |
| 1776205800 | 36.3319 | 0.46 | 1.28 | 36.08 | 36.35 | 36.08 | 11240 |
| 1776119400 | 35.8712 | 0.38 | 1.08 | 35.51 | 35.8712 | 35.51 | 213 |
| 1775860200 | 35.489 | 0.02 | 0.07 | 35.51 | 35.6 | 35.4201 | 55730 |
| 1775773800 | 35.4642 | 0.37 | 1.07 | 35.06 | 35.4642 | 35.06 | 953 |
| 1775687400 | 35.0896 | 1.01 | 2.95 | 35.23 | 35.23 | 34.94 | 2317 |
| 1775601000 | 34.0825 | 0.02 | 0.04 | 34.0825 | 34.0825 | 34.0825 | 16 |
| 1775514600 | 34.0675 | 0.11 | 0.32 | 33.97 | 34.0675 | 33.97 | 84 |
| 1775169000 | 33.9584 | -0.06 | -0.18 | 33.64 | 34.07 | 33.64 | 888 |
| 1775082600 | 34.0192 | 0.23 | 0.67 | 34.15 | 34.15 | 33.99 | 19193 |
| 1774996200 | 33.7923 | 0.87 | 2.64 | 33.34 | 33.7923 | 33.34 | 1736 |
| 1774909800 | 32.9232 | -0.08 | -0.24 | 33.27 | 33.27 | 32.9232 | 157 |
| 1774650600 | 33.0031 | -0.59 | -1.75 | 33.439999 | 33.439999 | 33.0031 | 370 |
| 1774564200 | 33.5908 | -0.59 | -1.73 | 34.12 | 34.12 | 33.5908 | 290 |
| 1774477800 | 34.1805 | 0.2 | 0.59 | 34.32 | 34.32 | 34.1805 | 115 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
