Données Historiques Putnam Sustainable Leaders Etf - PLDR

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.8398	-2.17114788004	38.68	39.01	37.281	713	38.19970752	SP
4	-0.4898	-1.27785024785	38.33	39.0948	37.281	3510	39.00730974	SP
12	3.8102	11.196591243	34.03	39.0948	32.9232	2970	36.81069293	SP
26	0.3302	0.880298587043	37.51	39.0948	32.9232	132771	36.15568758	SP
52	4.7902	14.4937972769	33.05	39.0948	32.42	76534	36.04033316	SP
156	13.9702	58.5261834939	23.87	39.0948	23.04	52362	32.83938376	SP
260	12.6202	50.040444092	25.22	39.0948	19.93	44932	29.78759962	SP

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1781130600	37.8402	0	0.00	37.8402	37.8402	37.8402	0
1781044200	37.8402	-0.12	-0.32	38	38	37.281	1956
1780957800	37.9612	-0.09	-0.25	38	38.26	37.9612	476
1780698600	38.0561	-0.88	-2.25	38.88	38.88	38.0561	16
1780612200	38.9336	-0.08	-0.21	38.68	39.01	38.68	1116
1780525800	39.0169	-0.08	-0.20	38.99	39.0169	38.9	697
1780439400	39.0948	0.06	0.16	38.98	39.0948	38.96	59018
1780353000	39.032	0.03	0.09	38.84	39.032	38.84	80
1780093800	38.9978	-0.02	-0.04	38.98	38.9978	38.98	42
1780007400	39.015	0.34	0.87	38.59	39.015	38.59	11
1779921000	38.6791	-0.06	-0.14	38.76	38.76	38.6791	10
1779834600	38.7345	0.3	0.78	38.54	38.77	38.54	593
1779489000	38.434	0.11	0.29	38.41	38.57	38.41	147
1779402600	38.3217	0.13	0.34	38.02	38.3217	38.02	374
1779316200	38.1921	0.5	1.34	37.73	38.1921	37.73	9
1779229800	37.6876	-0.31	-0.81	37.84	37.84	37.6876	71
1779143400	37.9944	-0.04	-0.11	38.04	38.04	37.9944	6
1778884200	38.0361	-0.54	-1.41	38.29	38.29	38.0361	1463
1778797800	38.58	0.27	0.70	38.33	38.58	38.33	608
1778711400	38.3101	0.24	0.64	37.98	38.3101	37.98	534
1778625000	38.067	-0.06	-0.17	38.04	38.067	37.95	1408
1778538600	38.1308	-0.1	-0.25	38.11	38.25	38.11	131
1778279400	38.2282	0.18	0.47	38.12	38.2282	38.12	113
1778193000	38.0481	-0.15	-0.39	38.25	38.25	38.0481	118
1778106600	38.1974	0.63	1.67	37.83	38.1974	37.83	155
1778020200	37.5706	0.23	0.63	37.51	37.5706	37.47	1111
1777933800	37.3356	-0.22	-0.59	37.55	37.55	37.3356	25
1777674600	37.5555	0.07	0.18	37.63	37.89	37.5555	2508
1777588200	37.4882	0.41	1.10	37.47	37.4882	37.15	283
1777501800	37.0797	-0.09	-0.23	37.24	37.24	37.02	113
1777415400	37.1663	-0.3	-0.80	37.24	37.24	37.04	1480
1777329000	37.4668	-0.02	-0.05	37.33	37.4668	37.33	223
1777069800	37.4858	0.41	1.09	37.295	37.4858	37.295	116
1776983400	37.0807	-0.12	-0.32	37.16	37.18	37.0807	216
1776897000	37.201	0.43	1.17	37.09	37.201	37.07	524
1776810600	36.7719	-0.22	-0.58	36.94	36.94	36.7719	118
1776724200	36.9881	-0.13	-0.36	37.08	37.08	36.89	120
1776465000	37.1214	0.44	1.21	37.04	37.1214	37.04	42
1776378600	36.6779	0.02	0.07	36.67	36.71	36.67	1282
1776292200	36.6539	0.32	0.89	36.51	36.6539	36.51	209
1776205800	36.3319	0.46	1.28	36.08	36.35	36.08	11240
1776119400	35.8712	0.38	1.08	35.51	35.8712	35.51	213
1775860200	35.489	0.02	0.07	35.51	35.6	35.4201	55730
1775773800	35.4642	0.37	1.07	35.06	35.4642	35.06	953
1775687400	35.0896	1.01	2.95	35.23	35.23	34.94	2317
1775601000	34.0825	0.02	0.04	34.0825	34.0825	34.0825	16
1775514600	34.0675	0.11	0.32	33.97	34.0675	33.97	84
1775169000	33.9584	-0.06	-0.18	33.64	34.07	33.64	888
1775082600	34.0192	0.23	0.67	34.15	34.15	33.99	19193
1774996200	33.7923	0.87	2.64	33.34	33.7923	33.34	1736
1774909800	32.9232	-0.08	-0.24	33.27	33.27	32.9232	157
1774650600	33.0031	-0.59	-1.75	33.439999	33.439999	33.0031	370
1774564200	33.5908	-0.59	-1.73	34.12	34.12	33.5908	290
1774477800	34.1805	0.2	0.59	34.32	34.32	34.1805	115
1774391400	33.9817	-0.15	-0.45	33.87	33.9817	33.87	171
1774305000	34.135	0.45	1.35	34.41	34.41	34.13	384
1774045800	33.6807	-0.54	-1.59	33.91	33.91	33.58	815
1773959400	34.2235	-0.05	-0.16	34.03	34.2235	34.03	37
1773873000	34.2771	-0.45	-1.29	34.63	34.63	34.2771	208
1773786600	34.7245	0.05	0.16	34.82	34.82	34.7245	117
1773700200	34.6696	0.37	1.06	34.65	34.6696	34.59	977
1773441000	34.3045	-0.27	-0.79	34.3045	34.3045	34.3045	64
1773354600	34.5786	-0.56	-1.60	34.5786	34.5786	34.5786	5
1773268200	35.1419	-0.11	-0.31	35.07	35.1419	35.07	219

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Putnam Sustainable Leaders Etf (PLDR)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Putnam Sustainable Leaders Etf (PLDR)

Votre Hub pour des idées et discussions en direct en temps réel

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Pourquoi rejoindre ADVFN?

Tout ce dont les traders professionnels ont besoin.

Supprimer les publicités