Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.64 | 5.96721311475 | 61 | 67.88 | 60.935 | 19978 | 64.2724465 | SP |
| 4 | 11.86 | 22.4706328155 | 52.78 | 67.88 | 48.74 | 54247 | 59.88508373 | SP |
| 12 | 13.95 | 27.5202209509 | 50.69 | 67.88 | 48.74 | 36092 | 58.76099119 | SP |
| 26 | 13.95 | 27.5202209509 | 50.69 | 67.88 | 48.74 | 36092 | 58.76099119 | SP |
| 52 | 13.95 | 27.5202209509 | 50.69 | 67.88 | 48.74 | 36092 | 58.76099119 | SP |
| 156 | 13.95 | 27.5202209509 | 50.69 | 67.88 | 48.74 | 36092 | 58.76099119 | SP |
| 260 | 13.95 | 27.5202209509 | 50.69 | 67.88 | 48.74 | 36092 | 58.76099119 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732577400 | 65.53 | 0.43 | 0.67 | 67.5 | 67.5 | 65.04 | 37384 |
| 1732318200 | 65.0954 | 2.62 | 4.20 | 62.53 | 65.0954 | 62.53 | 19352 |
| 1732231800 | 62.4716 | -0.25 | -0.39 | 63.43 | 63.47 | 62.2745 | 14647 |
| 1732145400 | 62.7192 | -0.6 | -0.95 | 63 | 63.34 | 61.26 | 14410 |
| 1732059000 | 63.3188 | 1.02 | 1.64 | 60.42 | 63.54 | 60.42 | 15568 |
| 1731972600 | 62.3 | -2.94 | -4.50 | 64.75 | 64.75 | 59.1238 | 265507 |
| 1731713400 | 65.238699 | 5.39 | 9.01 | 61.66 | 65.238699 | 61.64 | 23951 |
| 1731627000 | 59.8439 | -1.54 | -2.50 | 61.47 | 61.47 | 59.41 | 26995 |
| 1731540600 | 61.38 | 0.47 | 0.77 | 62.15 | 63.33 | 60.64 | 57114 |
| 1731454200 | 60.91 | -0.2 | -0.33 | 60.56 | 61.1249 | 60.14 | 26412 |
| 1731367800 | 61.11 | 1.06 | 1.77 | 60.85 | 62.3 | 60.0723 | 32353 |
| 1731108600 | 60.05 | 1.47 | 2.52 | 58.5 | 60.08 | 58.28 | 33722 |
| 1731022200 | 58.5765 | -1.02 | -1.71 | 57.5 | 58.7 | 56.65 | 279970 |
| 1730935800 | 59.5936 | 2.33 | 4.06 | 59.99 | 59.99 | 59 | 79945 |
| 1730849400 | 57.2668 | 8.37 | 17.12 | 54.03 | 57.57 | 52.2001 | 92841 |
| 1730763000 | 48.8959 | -0.67 | -1.34 | 48.81 | 49.3784 | 48.74 | 21234 |
| 1730500200 | 49.5613 | 0.42 | 0.85 | 49.62 | 50.05 | 49.38 | 10391 |
| 1730413800 | 49.1427 | -2.5 | -4.84 | 50.36 | 51.1 | 48.84 | 24139 |
| 1730327400 | 51.6405 | -1.14 | -2.16 | 52.51 | 52.66 | 51.6 | 6545 |
| 1730241000 | 52.7808 | 0.03 | 0.07 | 52.78 | 53 | 52 | 10800 |
| 1730154600 | 52.746 | 0.22 | 0.41 | 52.89 | 52.89 | 52.56 | 20126 |
| 1729895400 | 52.5293 | 0.31 | 0.59 | 52.45 | 52.77 | 52.26 | 28211 |
| 1729809000 | 52.2195 | 0.76 | 1.49 | 51.87 | 52.261 | 51.745 | 4827 |
| 1729722600 | 51.4545 | -0.29 | -0.56 | 51.75 | 52.02 | 51.09 | 7228 |
| 1729636200 | 51.7429 | 0.32 | 0.62 | 51.51 | 52 | 51.51 | 7934 |
| 1729549800 | 51.4257 | -0.16 | -0.30 | 53.11 | 53.11 | 51.271 | 12977 |
| 1729290600 | 51.5824 | 0.85 | 1.68 | 50.86 | 51.59 | 50.86 | 4752 |
| 1729204200 | 50.7326 | 0.01 | 0.02 | 50.79 | 51.23 | 50.45 | 3611 |
| 1729117800 | 50.724 | -0.49 | -0.95 | 51.3 | 51.3 | 49.0499 | 6689 |
| 1729031400 | 51.2095 | -0.98 | -1.88 | 52.34 | 52.34 | 51.14 | 7327 |
| 1728945000 | 52.1883 | 0.11 | 0.21 | 52.47 | 52.8047 | 52.07 | 10380 |
| 1728685800 | 52.0812 | -0.1 | -0.20 | 52.07 | 52.7382 | 51.4 | 7814 |
| 1728599400 | 52.1858 | 0.44 | 0.84 | 51.89 | 52.1858 | 51.585 | 27900 |
| 1728513000 | 51.7501 | 0.32 | 0.63 | 51.58 | 51.8798 | 51.4885 | 22433 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
