ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Innovator US Equity Power Buffer ETF May

Innovator US Equity Power Buffer ETF May (PMAY)

36,31
-0,03
(-0,08%)
Fermé 01 Février 10:00PM
36,31
0,00
( 0,00% )
Avant marché: 3:28PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.050.13789299503636.2636.4436.153200136.30276758SP
40.27510.76342656702336.034936.4435.722156136.17163501SP
120.571.5948517067735.7436.4435.592340335.96526529SP
263.229.7310365669433.0936.4432.74098635.24540765SP
524.3413.575226775131.9736.4431.92125819033.78944941SP
1565.84819.197688923930.46236.4426.4459774929.74696562SP
26010.9943.404423380725.3236.4425.057717429.51349677SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
173836620036.31-0.03-0.0836.4436.4436.3192111
173827980036.340.040.1136.3636.3836.318766
173819340036.3-0.02-0.0636.2836.355136.2719707
173810700036.320.080.2236.3436.3636.2219205
173802060036.24-0.11-0.3036.2636.265836.220217
173776140036.350.030.0836.3736.436.3412235
173767500036.3200.0036.3236.3236.320
173758860036.320.030.0836.3736.3736.3215962
173750220036.290.070.1936.2636.30536.2310558
173715660036.2210.10.2836.2136.239536.198662
173707020036.12-0.04-0.1136.161536.161536.1219248
173698380036.16150.240.6835.916936.161535.916923544
173689740035.91690.020.0535.899135.9435.8315381
173681100035.89910.040.1035.7235.90535.7213321
173655180035.8625-0.12-0.3335.935.91535.8122657
173637900035.98-0-0.0035.9136.016135.901821790
173629260035.9808-0.08-0.2236.0636.0935.9330664
173620620036.060.030.0736.034936.15536.034912516
173594700036.03490.140.3935.9636.0535.9310393
173586060035.8936-0.01-0.0435.907436.0435.7893503
173568780035.9074-0.09-0.26363635.8522219
1735601400360.030.0835.8836.0535.8256918
173534220035.971-0.11-0.3036.0336.0335.9226582
173525580036.07990.020.0636.0536.109936.00065762
173507784036.060.090.2535.968936.0635.963315
173499660035.96890.120.3235.8435.968935.7917762
173473740035.85270.170.4835.679935.89535.6334777
173465100035.6799-0.05-0.1535.8235.8235.6633814
173456460035.7337-0.29-0.7936.0236.0835.700130166
173447820036.020.010.0335.9936.0735.97088488
173439180036.01-0.01-0.0136.05536.136.0112688
173413260036.0152-0.01-0.0336.025436.0535.987174
173404620036.0254-0.01-0.043636.0835.9826342
173395980036.04020.060.1535.984936.089935.98496061
173387340035.9849-0.01-0.033636.036435.9612863
173378700035.997-0.01-0.0436.0136.026735.9710134
173352780036.010.030.0836.0236.0735.9926156
173344140035.9800.0035.9836.0235.9712218
173335500035.980.020.063636.0235.9821893
173326860035.960.020.0635.9535.979935.9513461
173318220035.9400.0035.9535.9835.94149356
173291784035.940.030.0935.9135.9435.91581
173275020035.90920.030.0835.8835.909235.865707
173266380035.880.050.1435.8735.9435.853689
173257740035.830.050.1435.7835.8635.7875836
173231820035.780.070.2035.7335.835.7328351
173223180035.710.030.0835.8135.8135.676410
173214540035.68-0.01-0.0335.7435.7435.6154836
173205900035.690.010.0335.6135.7435.6110047
173197260035.680.090.2535.66535.7235.6130331
173171340035.59-0.13-0.3635.6735.7335.5922705
173162700035.72-0.05-0.1435.7735.829535.7215357
173154060035.7700.0035.7435.80535.7313730
173145420035.7698-0.01-0.0335.8135.8235.710629735
173136780035.780.040.1135.7435.795835.747867
173110860035.740.010.0335.729835.793635.7298880687
173102220035.72980.10.2835.6635.7635.6656180
173093580035.630.250.7135.3835.707435.3859733
173084940035.380.120.3435.2635.428835.2426329
173076300035.260200.0035.2635.29535.221383