ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Innovator US Equity Power Buffer ETF May

Innovator US Equity Power Buffer ETF May (PMAY)

36,5152
0,002
(0,01%)
Fermé 18 Février 10:00PM
36,51
-0,0052
(-0,01%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.07520.20636663007736.4436.5336.351727736.4449001SP
40.30520.84286108809736.2136.5336.141924736.34437587SP
120.78522.1975930590535.7336.5335.632334936.04304082SP
262.20526.4272806761934.3136.5334.263794835.43229141SP
524.525214.14567052231.9936.5331.985683933.853486SP
1566.555221.879839786429.9636.5326.4459741429.76297976SP
26011.195244.21484992125.3236.5325.057883829.51064941SP

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173957580036.515200.0136.513236.529536.4918832
173948940036.51320.080.2336.4436.5336.4323835
173940300036.43-0.02-0.0636.4236.472136.399355
173931660036.45070.020.0736.4336.4636.4120385
173923020036.42570.080.2136.4136.44536.3919905
173897100036.35-0.06-0.1736.4436.47536.3513008
173888460036.41010.030.0836.4636.4636.376513
173879820036.380.030.0836.3436.38536.322661
173871180036.350.10.2836.436.436.289153
173862540036.25-0.06-0.1736.1536.310536.1414664
173836620036.31-0.03-0.0836.4436.4436.3192111
173827980036.340.040.1136.3636.3836.318766
173819340036.3-0.02-0.0636.2836.355136.2719707
173810700036.320.080.2236.3436.3636.2219205
173802060036.24-0.11-0.3036.2636.265836.220217
173776140036.350.030.0836.3736.436.3412235
173767500036.3200.0036.3236.3236.320
173758860036.320.030.0836.3736.3736.3215962
173750220036.290.070.1936.2636.30536.2310558
173715660036.2210.10.2836.2136.239536.198662
173707020036.12-0.04-0.1136.161536.161536.1219248
173698380036.16150.240.6835.916936.161535.916923544
173689740035.91690.020.0535.899135.9435.8315381
173681100035.89910.040.1035.7235.90535.7213321
173655180035.8625-0.12-0.3335.935.91535.8122657
173637900035.98-0-0.0035.9136.016135.901821790
173629260035.9808-0.08-0.2236.0636.0935.9330664
173620620036.060.030.0736.034936.15536.034912516
173594700036.03490.140.3935.9636.0535.9310393
173586060035.8936-0.01-0.0435.907436.0435.7893503
173568780035.9074-0.09-0.26363635.8522219
1735601400360.030.0835.8836.0535.8256918
173534220035.971-0.11-0.3036.0336.0335.9226582
173525580036.07990.020.0636.0536.109936.00065762
173507784036.060.090.2535.968936.0635.963315
173499660035.96890.120.3235.8435.968935.7917762
173473740035.85270.170.4835.679935.89535.6334777
173465100035.6799-0.05-0.1535.8235.8235.6633814
173456460035.7337-0.29-0.7936.0236.0835.700130166
173447820036.020.010.0335.9936.0735.97088488
173439180036.01-0.01-0.0136.05536.136.0112688
173413260036.0152-0.01-0.0336.025436.0535.987174
173404620036.0254-0.01-0.043636.0835.9826342
173395980036.04020.060.1535.984936.089935.98496061
173387340035.9849-0.01-0.033636.036435.9612863
173378700035.997-0.01-0.0436.0136.026735.9710134
173352780036.010.030.0836.0236.0735.9926156
173344140035.9800.0035.9836.0235.9712218
173335500035.980.020.063636.0235.9821893
173326860035.960.020.0635.9535.979935.9513461
173318220035.9400.0035.9535.9835.94149356
173291784035.940.030.0935.9135.9435.91581
173275020035.90920.030.0835.8835.909235.865707
173266380035.880.050.1435.8735.9435.853689
173257740035.830.050.1435.7835.8635.7875836
173231820035.780.070.2035.7335.835.7328351
173223180035.710.030.0835.8135.8135.676410
173214540035.68-0.01-0.0335.7435.7435.6154836
173205900035.690.010.0335.6135.7435.6110047
173197260035.680.090.2535.66535.7235.6130331

Dernières Valeurs Consultées

Delayed Upgrade Clock