Premium
PGIM S&P 500 Max Buffer ETF March (PMMR)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.105 | 0.389032975176 | 26.99 | 27.095 | 26.99 | 6 | 27.066512 | SP |
| 4 | 0.095 | 0.351851851852 | 27 | 27.135 | 26.96 | 282 | 27.03796327 | SP |
| 12 | 0.435 | 1.63165791448 | 26.66 | 27.135 | 26.66 | 566 | 27.00045129 | SP |
| 26 | 0.6803 | 2.57545987651 | 26.4147 | 27.135 | 26.33 | 1383 | 26.68737354 | SP |
| 52 | 1.5701 | 6.15124838883 | 25.5249 | 27.135 | 25.42 | 701 | 26.66849976 | SP |
| 156 | 2.21 | 8.88085191883 | 24.885 | 27.135 | 24.3411 | 576 | 26.50369516 | SP |
| 260 | 2.21 | 8.88085191883 | 24.885 | 27.135 | 24.3411 | 576 | 26.50369516 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 27.095 | 0.02 | 0.09 | 27.07 | 27.095 | 27.07 | 7 |
| 1782945000 | 27.07 | 0.01 | 0.04 | 27.0603 | 27.07 | 27.0603 | 6 |
| 1782858600 | 27.0603 | 0.02 | 0.09 | 27.036 | 27.0603 | 27.036 | 6 |
| 1782772200 | 27.036 | 0.05 | 0.17 | 26.99 | 27.036 | 26.99 | 6 |
| 1782513000 | 26.99 | -0.02 | -0.07 | 27.01 | 27.01 | 26.99 | 701 |
| 1782426600 | 27.01 | -0 | -0.00 | 27.011 | 27.011 | 27.01 | 5 |
| 1782340200 | 27.011 | -0.01 | -0.05 | 27.025 | 27.025 | 27.01 | 301 |
| 1782253800 | 27.025 | -0.02 | -0.07 | 27.0447 | 27.0447 | 27 | 700 |
| 1782167400 | 27.0447 | -0.01 | -0.04 | 27.0548 | 27.0548 | 27.04 | 300 |
| 1781821800 | 27.0548 | 0.01 | 0.05 | 27.04 | 27.0548 | 27.04 | 0 |
| 1781735400 | 27.04 | -0.1 | -0.35 | 27.135 | 27.135 | 27.04 | 638 |
| 1781649000 | 27.135 | 0.06 | 0.20 | 27.08 | 27.135 | 27.06 | 800 |
| 1781562600 | 27.08 | 0.05 | 0.18 | 27.03 | 27.08 | 27.03 | 469 |
| 1781303400 | 27.03 | 0.01 | 0.04 | 27.02 | 27.05 | 27.02 | 105 |
| 1781217000 | 27.02 | 0.06 | 0.22 | 26.96 | 27.02 | 26.96 | 101 |
| 1781130600 | 26.96 | -0.03 | -0.11 | 26.99 | 26.99 | 26.96 | 307 |
| 1781044200 | 26.99 | -0.01 | -0.04 | 27.0016 | 27.02 | 26.99 | 118 |
| 1780957800 | 27.0016 | 0 | 0.01 | 27 | 27.02 | 27 | 500 |
| 1780698600 | 27 | -0.07 | -0.24 | 27.065 | 27.065 | 27 | 1000 |
| 1780612200 | 27.065 | 0.02 | 0.06 | 27.05 | 27.065 | 27.05 | 0 |
| 1780525800 | 27.05 | -0.01 | -0.04 | 27.0603 | 27.0603 | 27.05 | 0 |
| 1780439400 | 27.0603 | 0.01 | 0.02 | 27.055 | 27.0603 | 27.055 | 0 |
| 1780353000 | 27.055 | 0 | 0.01 | 27.0516 | 27.07 | 27.03 | 17471 |
| 1780093800 | 27.0516 | 0.02 | 0.06 | 27.0353 | 27.0516 | 27.0353 | 0 |
| 1780007400 | 27.0353 | 0.02 | 0.06 | 27.02 | 27.0353 | 27.02 | 0 |
| 1779921000 | 27.02 | 0 | 0.01 | 27.0172 | 27.02 | 27.0172 | 0 |
| 1779834600 | 27.0172 | 0.02 | 0.08 | 26.996 | 27.04 | 26.996 | 600 |
| 1779489000 | 26.996 | 0.01 | 0.05 | 26.9816 | 26.996 | 26.9816 | 0 |
| 1779402600 | 26.9816 | 0.01 | 0.02 | 26.9753 | 26.9816 | 26.9753 | 0 |
| 1779316200 | 26.9753 | 0.01 | 0.04 | 26.965 | 26.99 | 26.965 | 121 |
| 1779229800 | 26.965 | -0.04 | -0.13 | 26.975 | 26.975 | 26.96 | 103 |
| 1779143400 | 27 | 0.02 | 0.09 | 26.975 | 27 | 26.95 | 200 |
| 1778884200 | 26.975 | -0.02 | -0.07 | 26.995 | 26.995 | 26.975 | 0 |
| 1778797800 | 26.995 | 0.02 | 0.07 | 26.975 | 26.995 | 26.975 | 0 |
| 1778711400 | 26.975 | 0.02 | 0.06 | 26.96 | 26.975 | 26.96 | 300 |
| 1778625000 | 26.96 | 0.02 | 0.07 | 26.97 | 26.97 | 26.96 | 0 |
| 1778538600 | 26.94 | -0.03 | -0.11 | 26.97 | 27.01 | 26.94 | 615 |
| 1778279400 | 26.97 | 0.02 | 0.07 | 26.95 | 26.97 | 26.94 | 100 |
| 1778193000 | 26.95 | 0 | 0.00 | 26.95 | 26.95 | 26.95 | 0 |
| 1778106600 | 26.95 | 0.04 | 0.15 | 26.91 | 26.95 | 26.91 | 600 |
| 1778020200 | 26.91 | 0.04 | 0.13 | 26.875 | 26.91 | 26.875 | 0 |
| 1777933800 | 26.875 | -0.04 | -0.13 | 26.98 | 26.98 | 26.86 | 1085 |
| 1777674600 | 26.91 | 0.02 | 0.09 | 26.67 | 26.93 | 26.67 | 103 |
| 1777588200 | 26.885 | 0.05 | 0.17 | 26.84 | 26.885 | 26.84 | 0 |
| 1777501800 | 26.84 | -0.01 | -0.02 | 26.845 | 26.845 | 26.84 | 0 |
| 1777415400 | 26.845 | -0.01 | -0.04 | 26.855 | 26.855 | 26.845 | 0 |
| 1777329000 | 26.855 | 0 | 0.02 | 26.85 | 26.855 | 26.85 | 0 |
| 1777069800 | 26.85 | 0.03 | 0.09 | 26.825 | 26.85 | 26.825 | 348 |
| 1776983400 | 26.825 | -0.02 | -0.06 | 26.8401 | 26.85 | 26.78 | 2236 |
| 1776897000 | 26.8401 | 0.03 | 0.11 | 26.81 | 26.8401 | 26.81 | 0 |
| 1776810600 | 26.81 | -0.02 | -0.06 | 26.825 | 26.84 | 26.8 | 1742 |
| 1776724200 | 26.825 | -0.01 | -0.04 | 26.835 | 26.835 | 26.825 | 0 |
| 1776465000 | 26.835 | 0.06 | 0.22 | 26.775 | 26.835 | 26.775 | 0 |
| 1776378600 | 26.775 | 0.01 | 0.06 | 26.76 | 26.8 | 26.76 | 102 |
| 1776292200 | 26.76 | 0.02 | 0.06 | 26.745 | 26.76 | 26.745 | 0 |
| 1776205800 | 26.745 | 0.05 | 0.21 | 26.69 | 26.745 | 26.69 | 337 |
| 1776119400 | 26.69 | 0.03 | 0.11 | 26.66 | 26.7 | 26.66 | 119 |
| 1775860200 | 26.66 | 0 | 0.02 | 26.655 | 26.66 | 26.655 | 0 |
| 1775773800 | 26.655 | 0.03 | 0.11 | 26.625 | 26.655 | 26.625 | 101 |
| 1775687400 | 26.625 | 0.1 | 0.39 | 26.5203 | 26.625 | 26.5203 | 0 |
| 1775601000 | 26.5203 | 0.01 | 0.02 | 26.515 | 26.53 | 26.48 | 200 |
| 1775514600 | 26.515 | 0.02 | 0.06 | 26.5 | 26.515 | 26.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
