Premium
PGIM S&P 500 Max Buffer ETF October (PMOC)
AMEX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0457 | -0.175667883913 | 26.015 | 26.015 | 25.96 | 128 | 25.98789075 | SP |
| 4 | 0.0043 | 0.0165607548623 | 25.965 | 26.035 | 25.875 | 313 | 25.95376942 | SP |
| 12 | 0.7043 | 2.78765090046 | 25.265 | 26.035 | 25.265 | 762 | 25.61948727 | SP |
| 26 | 0.6593 | 2.60489924931 | 25.31 | 26.035 | 25.068 | 499 | 25.52802817 | SP |
| 52 | 0.9343 | 3.73197523467 | 25.035 | 26.035 | 24.94 | 828 | 25.26100574 | SP |
| 156 | 0.9343 | 3.73197523467 | 25.035 | 26.035 | 24.94 | 828 | 25.26100574 | SP |
| 260 | 0.9343 | 3.73197523467 | 25.035 | 26.035 | 24.94 | 828 | 25.26100574 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 25.9693 | 0 | 0.02 | 25.965 | 25.9693 | 25.965 | 1 |
| 1782426600 | 25.965 | 0 | 0.02 | 25.96 | 25.965 | 25.96 | 87 |
| 1782340200 | 25.96 | -0.02 | -0.06 | 25.975 | 25.98 | 25.96 | 203 |
| 1782253800 | 25.975 | -0.04 | -0.13 | 26.015 | 26.015 | 25.975 | 0 |
| 1782167400 | 26.01 | -0.01 | -0.02 | 26.015 | 26.015 | 26.01 | 347 |
| 1781821800 | 26.015 | 0.04 | 0.15 | 25.975 | 26.015 | 25.975 | 713 |
| 1781735400 | 25.975 | -0.05 | -0.19 | 26.025 | 26.035 | 25.975 | 1055 |
| 1781649000 | 26.025 | 0.02 | 0.08 | 26.005 | 26.025 | 26.005 | 387 |
| 1781562600 | 26.005 | 0.05 | 0.21 | 25.95 | 26.005 | 25.95 | 0 |
| 1781303400 | 25.95 | 0.02 | 0.10 | 25.925 | 25.95 | 25.925 | 0 |
| 1781217000 | 25.925 | 0.05 | 0.19 | 25.875 | 25.925 | 25.875 | 365 |
| 1781130600 | 25.875 | -0.04 | -0.15 | 25.915 | 25.915 | 25.875 | 774 |
| 1781044200 | 25.915 | -0.01 | -0.04 | 25.925 | 25.925 | 25.915 | 1547 |
| 1780957800 | 25.925 | 0 | 0.00 | 25.925 | 25.925 | 25.925 | 15 |
| 1780698600 | 25.925 | -0.05 | -0.19 | 25.975 | 25.975 | 25.925 | 0 |
| 1780612200 | 25.975 | -0.02 | -0.06 | 25.99 | 25.99 | 25.975 | 0 |
| 1780525800 | 25.99 | 0.01 | 0.06 | 25.975 | 25.99 | 25.965 | 455 |
| 1780439400 | 25.975 | 0 | 0.00 | 25.975 | 25.975 | 25.975 | 0 |
| 1780353000 | 25.975 | 0.01 | 0.04 | 25.965 | 25.975 | 25.965 | 0 |
| 1780093800 | 25.965 | 0.02 | 0.06 | 25.95 | 25.965 | 25.95 | 0 |
| 1780007400 | 25.95 | 0.02 | 0.10 | 25.925 | 25.95 | 25.925 | 0 |
| 1779921000 | 25.925 | -0.02 | -0.08 | 25.945 | 25.945 | 25.925 | 0 |
| 1779834600 | 25.945 | 0.04 | 0.14 | 25.9091 | 25.945 | 25.9091 | 0 |
| 1779489000 | 25.9091 | -0 | -0.00 | 25.91 | 25.91 | 25.9091 | 0 |
| 1779402600 | 25.91 | 0.02 | 0.08 | 25.89 | 25.91 | 25.89 | 3110 |
| 1779316200 | 25.89 | 0.02 | 0.08 | 25.87 | 25.89 | 25.87 | 0 |
| 1779229800 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1779143400 | 25.87 | 0 | 0.01 | 25.8671 | 25.87 | 25.8671 | 0 |
| 1778884200 | 25.8671 | -0.01 | -0.05 | 25.88 | 25.88 | 25.8671 | 0 |
| 1778797800 | 25.88 | 0.02 | 0.07 | 25.8615 | 25.92 | 25.8615 | 1200 |
| 1778711400 | 25.8615 | 0.02 | 0.07 | 25.843 | 25.8615 | 25.843 | 0 |
| 1778625000 | 25.843 | 0 | 0.01 | 25.84 | 25.843 | 25.84 | 15 |
| 1778538600 | 25.84 | -0.01 | -0.04 | 25.85 | 25.85 | 25.84 | 0 |
| 1778279400 | 25.85 | 0.03 | 0.12 | 25.82 | 25.85 | 25.82 | 0 |
| 1778193000 | 25.82 | -0.01 | -0.02 | 25.825 | 25.825 | 25.82 | 0 |
| 1778106600 | 25.825 | 0.04 | 0.16 | 25.785 | 25.85 | 25.785 | 10 |
| 1778020200 | 25.785 | 0.03 | 0.12 | 25.755 | 25.785 | 25.755 | 0 |
| 1777933800 | 25.755 | -0.03 | -0.10 | 26.01 | 26.01 | 25.755 | 10 |
| 1777674600 | 25.78 | 0.03 | 0.12 | 25.75 | 25.78 | 25.75 | 450 |
| 1777588200 | 25.75 | 0.06 | 0.25 | 25.686 | 25.75 | 25.686 | 122 |
| 1777501800 | 25.686 | -0.01 | -0.05 | 25.7 | 25.7 | 25.686 | 29 |
| 1777415400 | 25.7 | -0.02 | -0.06 | 25.715 | 25.715 | 25.7 | 101 |
| 1777329000 | 25.715 | 0 | 0.02 | 25.71 | 25.715 | 25.71 | 0 |
| 1777069800 | 25.71 | 0.04 | 0.14 | 25.675 | 25.71 | 25.675 | 1 |
| 1776983400 | 25.675 | -0.02 | -0.08 | 25.695 | 25.7 | 25.675 | 450 |
| 1776897000 | 25.695 | 0.04 | 0.14 | 25.66 | 25.695 | 25.66 | 0 |
| 1776810600 | 25.66 | -0.01 | -0.04 | 25.67 | 25.67 | 25.66 | 0 |
| 1776724200 | 25.67 | -0.02 | -0.06 | 25.685 | 25.685 | 25.67 | 0 |
| 1776465000 | 25.685 | 0.06 | 0.25 | 25.62 | 25.685 | 25.62 | 0 |
| 1776378600 | 25.62 | 0.02 | 0.08 | 25.6 | 25.65 | 25.6 | 2000 |
| 1776292200 | 25.6 | 0.03 | 0.10 | 25.36 | 25.62 | 25.36 | 1276 |
| 1776205800 | 25.575 | 0.07 | 0.28 | 25.5039 | 25.61 | 25.5039 | 11324 |
| 1776119400 | 25.5039 | 0.03 | 0.13 | 25.47 | 25.5039 | 25.47 | 0 |
| 1775860200 | 25.47 | 0 | 0.02 | 25.465 | 25.47 | 25.465 | 0 |
| 1775773800 | 25.465 | 0.04 | 0.16 | 25.425 | 25.5 | 25.425 | 18171 |
| 1775687400 | 25.425 | 0.13 | 0.51 | 25.2949 | 25.425 | 25.2949 | 0 |
| 1775601000 | 25.2949 | 0.01 | 0.04 | 25.285 | 25.2949 | 25.285 | 0 |
| 1775514600 | 25.285 | 0.02 | 0.08 | 25.265 | 25.285 | 25.265 | 0 |
| 1775169000 | 25.265 | 0.02 | 0.06 | 25.25 | 25.265 | 25.25 | 0 |
| 1775082600 | 25.25 | 0.05 | 0.18 | 25.2045 | 25.25 | 25.2045 | 1053 |
| 1774996200 | 25.2045 | 0.14 | 0.54 | 25.068 | 25.2045 | 25.068 | 597 |
| 1774909800 | 25.068 | -0.02 | -0.07 | 25.086 | 25.175 | 25.068 | 2098 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
