Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.7398 | 15.7398 | 15.7398 | 0 | 0 | SP |
| 4 | 0 | 0 | 15.7398 | 15.7398 | 15.7398 | 0 | 0 | SP |
| 12 | 0.5998 | 3.96169088507 | 15.14 | 15.76 | 15.085 | 7058 | 15.57733276 | SP |
| 26 | 0.6498 | 4.30616302187 | 15.09 | 15.76 | 14.11 | 18404 | 15.04501606 | SP |
| 52 | -10.3102 | -39.5785028791 | 26.05 | 32.49 | 14.11 | 13828 | 18.24097743 | SP |
| 156 | -9.3202 | -37.1915403033 | 25.06 | 32.49 | 14.11 | 19479 | 24.22909783 | SP |
| 260 | -9.3202 | -37.1915403033 | 25.06 | 32.49 | 14.11 | 19479 | 24.22909783 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733959800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1733873400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1733787000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1733527800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1733441400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1733355000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1733268600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1733182200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1732917840 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1732750200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1732663800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1732577400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1732318200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1732231800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1732145400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1732059000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1731972600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1731713400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1731627000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1731540600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1731454200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1731367800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1731108600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1731022200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1730935800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1730849400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1730763000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1730500200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1730413800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1730327400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1730241000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1730154600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1729895400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1729809000 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1729722600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1729636200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1729549800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1729290600 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1729204200 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1729117800 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1729031400 | 15.7398 | 0 | 0.00 | 15.7398 | 15.7398 | 15.7398 | 0 |
| 1728945000 | 15.7398 | 0 | 0.01 | 15.7 | 15.76 | 15.6401 | 5905 |
| 1728685800 | 15.7387 | 0.09 | 0.57 | 15.72 | 15.7387 | 15.72 | 7399 |
| 1728599400 | 15.65 | 0.06 | 0.38 | 15.55 | 15.65 | 15.55 | 8381 |
| 1728513000 | 15.59 | 0.03 | 0.16 | 15.48 | 15.59 | 15.44 | 146535 |
| 1728426600 | 15.565 | -0.15 | -0.96 | 15.71 | 15.71 | 15.53 | 8945 |
| 1728340200 | 15.7151 | -0.02 | -0.13 | 15.73 | 15.7399 | 15.66 | 5532 |
| 1728081000 | 15.7353 | 0.09 | 0.59 | 15.71 | 15.7399 | 15.67 | 15882 |
| 1727994600 | 15.6424 | 0.02 | 0.14 | 15.57 | 15.6499 | 15.57 | 6024 |
| 1727908200 | 15.62 | 0.01 | 0.06 | 15.63 | 15.66 | 15.6008 | 12771 |
| 1727821800 | 15.6099 | 0.1 | 0.67 | 15.53 | 15.6201 | 15.53 | 94381 |
| 1727735400 | 15.5056 | 0.03 | 0.17 | 15.48 | 15.53 | 15.33 | 54604 |
| 1727476200 | 15.4789 | 0.01 | 0.05 | 15.52 | 15.54 | 15.4178 | 10360 |
| 1727389800 | 15.4717 | -0 | -0.02 | 15.45 | 15.55 | 15.43 | 7316 |
| 1727303400 | 15.4751 | -0.09 | -0.57 | 15.56 | 15.5642 | 15.4501 | 4868 |
| 1727217000 | 15.5642 | 0.11 | 0.71 | 15.51 | 15.565 | 15.51 | 8558 |
| 1727130600 | 15.455 | 0.07 | 0.46 | 15.4612 | 15.4612 | 15.41 | 2089 |
| 1726871400 | 15.3846 | -0.03 | -0.17 | 15.384069 | 15.395 | 15.36 | 6726 |
| 1726785000 | 15.4112 | 0.31 | 2.05 | 15.37 | 15.43 | 15.3599 | 2884 |
| 1726698600 | 15.1021 | -0.01 | -0.06 | 15.14 | 15.239 | 15.085 | 7237 |
| 1726612200 | 15.1108 | 0.04 | 0.28 | 15.04 | 15.18 | 14.91 | 13541 |
| 1726525800 | 15.0692 | 0.12 | 0.83 | 15.04 | 15.0692 | 14.99 | 6594 |
| 1726266600 | 14.9452 | 0.15 | 1.00 | 14.89 | 15.035 | 14.89 | 7960 |
| 1726180200 | 14.7971 | 0.15 | 0.99 | 14.74 | 14.815 | 14.69 | 122232 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
